Global industry · Week Ending 17 July 2026

Tobacco

For the week ending 17 July 2026, Tobacco advanced 3.02% with 33 advancing, 10 declining, and 1 unchanged constituents.

Index value 1547.51

Weekly return 3.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 44, sorted by weekly return.

Ticker Company Market Open High Low Close Return

NICO Nicoccino Holding AB (publ) SE · STO 1.20 1.20 1.20 1.20 20.00%

6969 Smoore International Holdings Limited HK · HKG 7.63 8.48 7.20 8.26 8.26%

PMOR Philip Morris International Inc. AT · VIE 159.98 168.90 153.78 168.90 7.62%

ISPR Ispire Technology Inc. Common Stock US · NASDAQ 1.63 2.01 1.52 1.75 7.36%

PM Philip Morris International Inc. MX · MEX 3155.00 3381.00 3154.00 3381.00 7.16%

PM PHILIP MORRIS INTERNATIONAL INC AR · BUE 15800.00 16960.00 15180.00 16830.00 6.79%

PHMO34 Philip Morris International Inc. BR · SAO 460.61 489.51 460.61 489.51 6.27%

PM Philip Morris International Inc US · NYSE 181.72 194.62 175.76 192.98 6.25%

ITB Imperial Brands PLC DE · GER 32.04 34.24 31.08 33.82 5.89%

IMB Imperial Brands PLC GB · LSE 2726.00 2910.00 2641.00 2870.00 5.79%

BTI British American Tobacco p.l.c. ZA · JNB 984.55 1050.71 947.34 1032.54 5.59%

RLX RLX Technology Inc US · NYSE 1.97 2.06 1.97 2.05 5.13%

BTI British American Tobacco p.l.c. US · NYSE 59.20 63.67 58.17 62.84 4.70%

ALTR Altria Group, Inc. AT · VIE 63.46 65.36 61.34 65.36 4.68%

B1TI34 British American Tobacco p.l.c. BR · SAO 60.61 65.16 59.20 63.84 4.67%

BATS British American Tobacco p.l.c. GB · LSE 4481.00 4724.00 3794.00 4669.00 4.64%

UVV Universal Corporation US · NYSE 51.04 53.81 50.26 53.14 4.62%

2372 WEIli Holdings Limited HK · HKG 1.06 1.24 0.97 1.15 4.55%

BMT British American Tobacco p.l.c. DE · GER 52.62 55.60 50.80 54.88 4.37%

PHM7 Altria Group, Inc. DE · GER 63.20 65.36 61.36 65.20 4.35%

STG Scandinavian Tobacco Group A/S DK · CPH 65.70 69.00 64.70 68.40 4.11%

GGRM PT Gudang Garam Tbk ID · JKT 16375.00 17350.00 16200.00 17000.00 3.82%

MO Altria Group, Inc. AR · BUE 28200.00 29560.00 27180.00 29160.00 3.77%

2914 Japan Tobacco Inc. JP · JPX 6120.00 6376.00 6049.00 6347.00 3.76%

033780 KT&G Corporation KR · KSC 174700.00 180700.00 170300.00 179900.00 3.69%

RYM RYTHM, Inc. US · NASDAQ 21.00 23.47 21.00 22.22 3.54%

MO Altria Group US · NYSE 71.84 75.28 69.87 74.21 3.37%

JAT Japan Tobacco Inc. AT · VIE 32.99 34.16 32.88 34.14 3.08%

MOOO34 Altria Group, Inc. BR · SAO 369.63 381.98 355.85 375.18 3.05%

6055 China Tobacco International (HK) Company Limited HK · HKG 19.99 22.46 19.62 20.56 2.85%