Global industry · Week Ending 29 May 2026

Tobacco

For the week ending 29 May 2026, Tobacco declined 2.79% with 8 advancing, 37 declining, and 0 unchanged constituents.

Index value 914.73

Weekly return -2.79%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 45, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2372 WEIli Holdings Limited HK · HKG 0.47 0.87 0.47 0.61 31.18%

GNLN Greenlane Holdings Inc US · NASDAQ 3.23 3.48 3.07 3.48 13.56%

GGRM PT Gudang Garam Tbk ID · JKT 16050.00 17000.00 15250.00 17000.00 7.59%

HAYPP Haypp Group AB (publ) SE · STO 144.80 156.00 142.20 154.00 5.77%

HMSP PT Hanjaya Mandala Sampoerna Tbk ID · JKT 687.93 710.00 669.47 695.00 1.71%

KARE Karelia Tobacco Company Inc. GR · ATH 423.00 426.00 416.00 425.00 0.71%

2914 Japan Tobacco Inc. JP · JPX 6100.00 6201.00 6060.00 6167.00 0.54%

ISPR Ispire Technology Inc. Common Stock US · NASDAQ 1.80 2.03 1.66 1.81 0.28%

JAT Japan Tobacco Inc. AT · VIE 32.93 33.32 32.83 33.25 -0.12%

RLX RLX Technology Inc US · NYSE 2.07 2.09 1.97 2.06 -0.48%

NICO Nicoccino Holding AB (publ) SE · STO 1.21 1.24 0.91 1.19 -0.83%

6055 China Tobacco International (HK) Company Limited HK · HKG 24.90 25.44 23.34 24.68 -0.96%

VSTIND VST Industries Limited IN · NSI 260.65 263.00 254.65 255.70 -1.01%

GODFRYPHLP Godfrey Phillips India Limited IN · NSI 2328.00 2348.40 2271.70 2282.80 -1.40%

033780 KT&G Corporation KR · KSC 188000.00 190000.00 177700.00 184700.00 -1.76%

ITC ITC Limited IN · NSI 295.89 297.40 285.90 286.90 -2.31%

MOOO34 Altria Group, Inc. BR · SAO 371.91 371.91 362.23 362.23 -2.60%

MO Altria Group, Inc. MX · MEX 1279.00 1279.00 1244.00 1244.00 -2.74%

STG Scandinavian Tobacco Group A/S DK · CPH 72.60 74.00 70.10 70.60 -2.89%

WIIM PT Wismilak Inti Makmur Tbk ID · JKT 1674.41 1755.00 1600.00 1625.00 -2.95%

IMB Imperial Brands PLC GB · LSE 2812.00 2839.00 2696.00 2696.00 -3.54%

ITB Imperial Brands PLC DE · GER 33.28 33.28 31.35 31.35 -3.80%

B1TI34 British American Tobacco p.l.c. BR · SAO 66.15 66.15 62.22 62.57 -4.27%

ITIC PT Indonesian Tobacco Tbk ID · JKT 224.00 232.00 210.00 214.00 -4.46%

UVV Universal Corporation US · NYSE 54.42 55.36 49.19 51.87 -4.86%

PM Philip Morris International Inc. MX · MEX 3240.00 3240.00 3077.00 3077.00 -5.03%

GOLDENTOBC Golden Tobacco Limited IN · NSI 26.34 27.39 24.72 25.46 -5.28%

BTI British American Tobacco p.l.c. US · NYSE 66.24 66.35 61.36 61.79 -5.46%

PHM7 Altria Group, Inc. DE · GER 63.96 64.08 60.20 60.20 -5.46%

ALTR Altria Group, Inc. AT · VIE 63.86 63.86 60.12 60.12 -5.50%