Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1681-1710 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
603193 Runben Biotechnology Co., Ltd. CN · SHH 22.90 22.90 21.24 22.11 -2.58%
ELD Elders Limited AU · ASX 5.77 6.02 5.47 5.56 -2.58%
3392 Delica Foods Holdings Co., Ltd. JP · JPX 843.00 852.00 825.00 825.00 -2.60%
MOOO34 Altria Group, Inc. BR · SAO 371.91 371.91 362.23 362.23 -2.60%
NATR Natures Sunshine Products Inc US · NASDAQ 22.46 22.50 21.20 21.28 -2.61%
TC Tropical Canning (Thailand) Public Company Limited TH · SET 5.60 5.80 5.55 5.60 -2.61%
HEIO Heineken Holding N.V. AT · VIE 63.45 64.80 61.50 61.50 -2.61%
HEIA Heineken N.V. NL · AMS 69.10 71.34 66.88 67.06 -2.61%
2700 Kitoku Shinryo Co., Ltd. JP · JPX 1840.00 1840.00 1740.00 1780.00 -2.63%
8982 Cepatwawasan Group Berhad MY · KLS 0.75 0.76 0.74 0.74 -2.63%
RCO Rémy Cointreau SA AT · VIE 40.72 41.12 39.76 39.80 -2.64%
PWL Physicswallah Limited IN · NSI 110.38 117.95 102.63 106.72 -2.65%
8167 Retail Partners Co., Ltd. JP · JPX 1280.00 1284.00 1220.00 1250.00 -2.65%
LCCINFOTEC LCC Infotech Limited IN · NSI 4.31 4.50 4.00 4.39 -2.66%
MZTI The Marzetti Company US · NASDAQ 114.24 115.84 111.60 111.94 -2.66%
000869 Yantai Changyu Pioneer Wine Company Limited CN · SHZ 18.74 18.85 17.52 18.24 -2.67%
002511 C&S Paper Co.,Ltd CN · SHZ 7.45 7.58 7.10 7.25 -2.68%
300791 Sirio Pharma Co., Ltd. CN · SHZ 18.67 18.77 16.81 18.10 -2.69%
VFF Village Farms International Inc US · NASDAQ 2.60 2.62 2.49 2.53 -2.69%
9823 Mammy Mart Holdings Corporation JP · JPX 1039.00 1039.00 987.00 1011.00 -2.69%
ABUD34 Anheuser-Busch InBev SA/NV BR · SAO 69.37 69.65 67.50 67.50 -2.70%
1446 Hung Fook Tong Group Holdings Limited HK · HKG 0.37 0.39 0.35 0.36 -2.70%
9059 TSH Resources Berhad MY · KLS 1.12 1.12 1.07 1.08 -2.70%
000876 New Hope Liuhe Co.,Ltd. CN · SHZ 8.11 8.14 7.76 7.89 -2.71%
VERANDA Veranda Learning Solutions Limited IN · NSI 246.25 246.25 229.00 234.89 -2.72%
4932 Almado, Inc. JP · JPX 698.00 700.00 676.00 679.00 -2.72%
MO Altria Group, Inc. MX · MEX 1279.00 1279.00 1244.00 1244.00 -2.74%
SZU Südzucker AG AT · VIE 11.74 11.74 11.36 11.36 -2.74%
AAK AAK AB (publ.) SE · STO 256.00 256.80 246.80 248.20 -2.74%
603630 Lafang China Co.,Ltd CN · SHH 14.56 14.64 13.60 14.17 -2.75%