Global industry · Week Ending 29 May 2026

Beverages - Non-Alcoholic

For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.17% with 57 advancing, 51 declining, and 3 unchanged constituents.

Index value 1685.23

Weekly return 0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-111 of 111, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CCEP Coca-Cola Europacific Partners PLC ES · MCE 81.30 82.50 78.00 78.20 -3.34%

CCEP Coca-Cola European Partners PLC US · NASDAQ 94.21 95.50 90.52 90.69 -3.64%

PEP PepsiCo, Inc. MX · MEX 2621.10 2621.10 2491.00 2501.46 -4.01%

PEPB34 PepsiCo, Inc. BR · SAO 51.32 51.32 48.41 48.74 -4.07%

005300 Lotte Chilsung Beverage Co., Ltd. KR · KSC 114100.00 115000.00 106900.00 109000.00 -4.13%

PEP PepsiCo, Inc. AR · BUE 12430.00 12430.00 11870.00 11910.00 -4.18%

PEP PepsiCo, Inc. DE · GER 130.18 130.18 123.30 123.30 -4.20%

PEP PepsiCo Inc US · NASDAQ 149.71 150.25 143.55 144.19 -4.24%

PEPS PepsiCo, Inc. AT · VIE 129.76 130.50 123.04 123.04 -4.34%

7237 Power Root Berhad MY · KLS 1.13 1.15 1.01 1.08 -4.42%

2267 Yakult Honsha Co.,Ltd. JP · JPX 2806.50 2827.50 2641.00 2681.50 -4.45%

603156 Hebei Yangyuan ZhiHui Beverage Co., Ltd. CN · SHH 44.40 46.41 42.36 42.74 -4.56%

005305 Lotte Chilsung Beverage Co., Ltd. KR · KSC 77400.00 78200.00 72900.00 73800.00 -4.65%

6603 IFBH Limited HK · HKG 8.86 9.28 8.28 8.56 -5.10%

5EG Zhongxin Fruit and Juice Limited SG · SES 0.03 0.03 0.03 0.03 -5.88%

BRFH Barfresh Food Group Inc US · NASDAQ 2.34 2.53 2.27 2.30 -5.94%

605388 Juneyao Grand Healthy DrinksCo.,Ltd. CN · SHH 6.69 6.73 6.06 6.20 -6.49%

ULTJ PT Ultrajaya Milk Industry & Trading Company Tbk ID · JKT 1625.00 1635.00 1510.00 1520.00 -7.03%

ZVIA Zevia Pbc US · NYSE 1.69 1.94 1.43 1.55 -8.28%

GRPM PT Graha Prima Mentari Tbk ID · JKT 288.00 298.00 260.00 260.00 -8.45%

9980 Eastroc Beverage (Group) Co., Ltd. HK · HKG 150.30 151.90 124.50 132.30 -11.98%