Global industry · Week Ending 17 July 2026

Beverages - Non-Alcoholic

For the week ending 17 July 2026, Beverages - Non-Alcoholic declined 0.13% with 58 advancing, 50 declining, and 3 unchanged constituents.

Index value 1675.13

Weekly return -0.13%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 111, sorted by weekly return.

Ticker Company Market Open High Low Close Return

OSP Osotspa Public Company Limited TH · SET 17.40 17.70 17.20 17.40 0.00%

PEP PepsiCo, Inc. MX · MEX 2431.25 2439.01 2352.01 2400.00 -0.08%

PEP PepsiCo Inc US · NASDAQ 138.02 141.96 134.65 137.12 -0.19%

2267 Yakult Honsha Co.,Ltd. JP · JPX 2850.00 2883.00 2774.50 2834.50 -0.21%

CRML Carmel Corp Ltd. IL · TLV 15.52 15.75 15.30 15.48 -0.26%

CCEP Coca-Cola Europacific Partners PLC GB · LSE 7925.00 8015.00 7655.00 7875.00 -0.32%

9612 Sama Healthy Water Factory Co. SA · SAU 2.08 2.08 2.01 2.07 -0.48%

2573 Hokkaido Coca-Cola Bottling Co.,Ltd. JP · JPX 3995.00 4005.00 3975.00 3975.00 -0.50%

SUJA Suja Life, Inc. Class A Common Stock US · NASDAQ 9.46 10.07 8.96 9.32 -0.53%

CCC3 The Coca-Cola Company DE · GER 73.72 75.24 72.10 72.70 -0.59%

PEPB34 PepsiCo, Inc. BR · SAO 47.50 48.54 45.58 46.61 -0.60%

KO The Coca-Cola Company AT · VIE 73.71 75.02 72.06 72.67 -0.62%

CCEP Coca-Cola European Partners PLC US · NASDAQ 105.88 107.44 102.61 105.18 -0.62%

5328 Life Water Berhad MY · KLS 1.51 1.57 1.47 1.51 -0.66%

KDP Keurig Dr Pepper Inc. AT · VIE 27.86 27.86 26.34 27.38 -0.98%

2119 Tsit Wing International Holdings Limited HK · HKG 0.47 0.47 0.46 0.47 -1.06%

ZVIA Zevia Pbc US · NYSE 1.75 1.80 1.65 1.70 -1.16%

RAMANEWS Shree Rama Newsprint Limited IN · NSI 29.19 29.96 28.32 28.84 -1.27%

005300 Lotte Chilsung Beverage Co., Ltd. KR · KSC 101700.00 104300.00 98200.00 99400.00 -1.39%

KO The Coca-Cola Company AR · BUE 26160.00 26720.00 25460.00 25680.00 -1.46%

VINCOFE Vintage Coffee and Beverages Limited IN · NSI 159.30 168.00 156.85 159.05 -1.55%

COCA34 The Coca-Cola Company BR · SAO 71.20 73.35 68.90 69.25 -1.63%

3689 Fraser & Neave Holdings Bhd MY · KLS 29.60 29.68 28.84 29.20 -1.68%

7103 Spritzer Bhd MY · KLS 2.94 3.00 2.82 2.91 -1.69%

KO The Coca-Cola Company US · NYSE 83.90 85.56 80.83 81.56 -2.31%

KDP Keurig Dr Pepper Inc US · NASDAQ 31.53 32.05 29.98 30.91 -2.40%

KO The Coca-Cola Company MX · MEX 1467.05 1490.00 1415.01 1430.00 -2.45%

2282 Naqi Water Company SA · SAU 57.20 58.95 55.40 55.70 -2.62%

7237 Power Root Berhad MY · KLS 1.12 1.13 1.10 1.10 -2.65%

005305 Lotte Chilsung Beverage Co., Ltd. KR · KSC 69600.00 70500.00 66700.00 67400.00 -2.74%