Global industry · Week Ending 29 May 2026

Beverages - Non-Alcoholic

For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.17% with 57 advancing, 51 declining, and 3 unchanged constituents.

Index value 1685.23

Weekly return 0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 111, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SUJA Suja Life, Inc. Class A Common Stock US · NASDAQ 15.55 15.67 13.50 15.43 -0.19%

CCH Coca-Cola HBC AG GB · LSE 4320.00 4366.00 4226.00 4264.00 -0.33%

KO80 The Coca-Cola Company TH · SET 2.66 2.74 2.62 2.64 -0.75%

CCOLA Coca-Cola Içecek Anonim Sirketi TR · IST 80.80 82.15 79.70 80.05 -0.87%

PEP80 PepsiCo, Inc. TH · SET 0.98 0.99 0.95 0.96 -1.03%

7103 Spritzer Bhd MY · KLS 2.58 2.65 2.53 2.55 -1.16%

COCO Vita Coco Company Inc US · NASDAQ 76.84 79.38 74.60 75.13 -1.20%

NICL Nichols plc GB · LSE 960.00 970.00 910.00 936.00 -1.27%

COKE Coca-Cola Consolidated Inc. US · NASDAQ 175.79 182.49 172.51 173.26 -1.29%

25935 ITO EN LTD NPV PRF STOCK TYPE 1 JP · JPX 1793.00 1793.00 1770.00 1770.00 -1.39%

BAG A.G. BARR p.l.c. GB · LSE 620.00 627.00 602.00 610.00 -1.45%

605499 Eastroc Beverage (Group) Co., Ltd. CN · SHH 144.00 148.90 137.30 142.44 -1.48%

EEE Coca-Cola HBC AG GR · ATH 49.90 50.50 48.80 48.90 -1.71%

PRDM Prodalim Investments Ltd IL · TLV 620.20 680.00 570.00 609.20 -1.77%

CCH Coca-Cola HBC AG AT · VIE 49.70 50.30 48.75 48.75 -1.91%

COCA34 The Coca-Cola Company BR · SAO 67.85 69.55 66.46 66.46 -2.05%

VBL Varun Beverages Limited IN · NSI 542.95 544.40 525.45 528.00 -2.12%

3689 Fraser & Neave Holdings Bhd MY · KLS 29.10 29.28 27.90 28.30 -2.41%

1446 Hung Fook Tong Group Holdings Limited HK · HKG 0.37 0.39 0.35 0.36 -2.70%

KO The Coca-Cola Company MX · MEX 1410.00 1417.05 1370.00 1370.04 -2.83%

CCEP Coca-Cola Europacific Partners PLC NL · AMS 81.40 81.80 77.90 78.20 -2.86%

CCEP Coca-Cola Europacific Partners PLC GB · LSE 7025.00 7085.00 6745.00 6760.00 -2.87%

CCC3 The Coca-Cola Company DE · GER 70.81 70.89 67.86 67.86 -2.99%

KO The Coca-Cola Company AT · VIE 70.33 70.83 67.82 67.82 -3.00%

KO The Coca-Cola Company AR · BUE 24240.00 24490.00 23410.00 23510.00 -3.01%

KO The Coca-Cola Company US · NYSE 80.84 82.51 78.91 79.01 -3.03%

5328 Life Water Berhad MY · KLS 1.33 1.36 1.24 1.27 -3.05%

600189 Jilin Quanyangquan Co., Ltd. CN · SHH 8.41 8.43 7.97 8.14 -3.21%

GSFI Gan Shmuel Foods Ltd. IL · TLV 2501.00 2540.00 2420.00 2447.00 -3.32%

PLUS Royal Plus Public Company Limited TH · SET 1.22 1.28 1.16 1.16 -3.33%