Global industry · Week Ending 29 May 2026

Farm Products

For the week ending 29 May 2026, Farm Products declined 0.48% with 126 advancing, 184 declining, and 33 unchanged constituents.

Index value 1110.83

Weekly return -0.48%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 343, sorted by weekly return.

Ticker Company Market Open High Low Close Return

4065 PPB Group Berhad MY · KLS 10.06 10.12 9.69 9.89 -1.69%

SEK Seeka Limited NZ · NZE 5.04 5.04 4.95 4.95 -1.79%

4383 Jaya Tiasa Holdings Berhad MY · KLS 1.09 1.11 1.07 1.08 -1.82%

CPIN PT Charoen Pokphand Indonesia Tbk ID · JKT 4360.00 4520.00 4250.00 4270.00 -1.84%

5126 Sarawak Oil Palms Berhad MY · KLS 4.28 4.29 4.14 4.20 -1.87%

AALI PT Astra Agro Lestari Tbk ID · JKT 6600.00 6850.00 6400.00 6475.00 -1.89%

LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk ID · JKT 1315.00 1315.00 1270.00 1290.00 -1.90%

9695 PLS Plantations Berhad MY · KLS 0.27 0.27 0.25 0.26 -1.92%

CPRO PT Central Proteina Prima Tbk ID · JKT 52.00 53.00 50.00 50.00 -1.96%

UNITEDTEA The United Nilgiri Tea Estates Company Limited IN · NSI 522.40 531.80 510.30 513.75 -1.99%

GSF Grieg Seafood ASA NO · OSL 32.14 32.78 31.32 31.72 -2.10%

NSSS PT Nusantara Sawit Sejahtera Tbk ID · JKT 476.00 510.00 444.00 462.00 -2.12%

001318 Jiangxi Sunshine Dairy Co., Ltd. CN · SHZ 12.31 12.61 11.59 12.03 -2.20%

0378 Farmiera Berhad MY · KLS 0.23 0.23 0.22 0.22 -2.22%

5012 Ta Ann Holdings Berhad MY · KLS 5.38 5.43 5.10 5.26 -2.23%

KING The Kingfish Company N.V. NO · OSL 0.90 0.95 0.76 0.88 -2.23%

002458 Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. CN · SHZ 8.33 8.58 8.01 8.06 -2.30%

5319 MKH Oil Palm (East Kalimantan) Berhad MY · KLS 0.64 0.65 0.62 0.63 -2.34%

2054 TDM Berhad MY · KLS 0.21 0.22 0.20 0.21 -2.38%

SRPL Shree Ram Proteins Limited IN · NSI 0.41 0.44 0.40 0.41 -2.38%

600598 Heilongjiang Agriculture Company Limited CN · SHH 14.55 14.65 14.04 14.25 -2.38%

7252 Teo Seng Capital Berhad MY · KLS 0.83 0.84 0.81 0.82 -2.40%

2135 Gopeng Berhad MY · KLS 0.77 0.83 0.76 0.81 -2.41%

5135 Sarawak Plantation Berhad MY · KLS 3.71 3.72 3.60 3.62 -2.43%

5029 Far East Holdings Berhad MY · KLS 4.10 4.10 4.00 4.00 -2.44%

STAA PT Sumber Tani Agung Resources Tbk ID · JKT 1025.00 1030.00 975.00 1000.00 -2.44%

SMO SMO_SMOTHONG GROUP TH · SET 4.10 4.10 3.90 3.96 -2.46%

002746 Shandong Xiantan Group Co., Ltd. CN · SHZ 6.00 6.00 5.72 5.79 -2.48%

600354 Gansu Dunhuang Seed Group Co.,Ltd. CN · SHH 5.63 5.65 5.36 5.49 -2.49%

PSGO PT Palma Serasih Tbk ID · JKT 196.00 197.00 185.00 191.00 -2.55%