Global industry · Week Ending 29 May 2026

Household & Personal Products

For the week ending 29 May 2026, Household & Personal Products declined 0.68% with 130 advancing, 150 declining, and 20 unchanged constituents.

Index value 992.76

Weekly return -0.68%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 300, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PG The Procter & Gamble Company MX · MEX 2490.01 2569.37 2478.34 2489.00 -0.04%

4967 Kobayashi Pharmaceutical Co., Ltd. JP · JPX 5831.00 5907.00 5714.00 5852.00 -0.05%

4985 Earth Corporation JP · JPX 4705.00 4715.00 4615.00 4700.00 -0.11%

KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S. TR · IST 9.00 9.30 8.98 9.02 -0.33%

MARICO Marico Limited IN · NSI 832.00 845.00 812.00 821.70 -0.33%

PG The Procter & Gamble Company AR · BUE 14290.00 14690.00 14120.00 14230.00 -0.42%

603983 Guangdong Marubi Biotechnology Co., Ltd. CN · SHH 23.71 24.15 22.48 23.68 -0.46%

4934 Premier Anti-Aging Co., Ltd. JP · JPX 632.00 632.00 611.00 625.00 -0.48%

BB Société BIC SA FR · PAR 56.29 56.77 54.85 56.00 -0.51%

CL Colgate-Palmolive Company US · NYSE 90.57 92.29 89.44 90.13 -0.53%

ULN Unilever PLC MX · MEX 994.57 1010.00 987.44 989.00 -0.56%

PG Procter & Gamble Company US · NYSE 144.51 148.54 142.53 143.56 -0.61%

CHD Church & Dwight Company Inc US · NYSE 96.11 99.47 95.58 95.63 -0.64%

PRG The Procter & Gamble Company DE · GER 124.96 127.26 122.94 123.42 -0.71%

PG The Procter & Gamble Company AT · VIE 124.46 127.04 123.12 123.24 -0.77%

EPC Edgewell Personal Care Co US · NYSE 17.57 18.72 17.18 17.52 -0.79%

2930 Kitanotatsujin Corporation JP · JPX 125.00 127.00 123.00 125.00 -0.79%

4951 S.T. Corporation JP · JPX 1473.00 1473.00 1449.00 1457.00 -0.88%

CL Colgate-Palmolive Company AR · BUE 45120.00 45680.00 44400.00 44720.00 -0.89%

VICI PT Victoria Care Indonesia Tbk ID · JKT 555.00 600.00 530.00 545.00 -0.91%

KMBC Kimberly-Clark Corporation AT · VIE 85.83 87.88 85.04 85.04 -0.92%

CHD Church & Dwight Co., Inc. MX · MEX 1696.87 1696.87 1680.99 1680.99 -0.94%

EMAMILTD Emami Limited IN · NSI 404.00 409.00 393.30 399.10 -0.94%

NUT Nutrition Profess Public Company Limited TH · SET 4.22 4.24 4.16 4.20 -0.94%

ULEV34 Unilever PLC BR · SAO 290.35 294.35 285.94 287.39 -1.08%

4929 Adjuvant Holdings Co.,Ltd. JP · JPX 738.00 739.00 731.00 732.00 -1.08%

KMB Kimberly-Clark Corporation MX · MEX 1720.00 1736.50 1700.00 1700.00 -1.16%

2177 UNQ Holdings Limited HK · HKG 2.46 2.53 2.43 2.51 -1.18%

UNV0 Unilever PLC DE · GER 49.48 50.06 48.58 48.72 -1.19%

CPA Colgate-Palmolive Company DE · GER 78.54 79.14 77.18 77.58 -1.20%