Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 661-690 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

7439 Teck Guan Perdana Berhad MY · KLS 1.92 1.92 1.82 1.82 -5.21%

ATM The a2 Milk Company Limited NZ · NZE 6.98 7.08 6.40 6.55 -5.21%

VEZ Planethic Group AG DE · GER 3.13 3.22 2.75 2.91 -5.21%

GAEL Gujarat Ambuja Exports Limited IN · NSI 164.80 165.70 152.00 154.89 -5.23%

000505 Hainan Jingliang Holdings Co., Ltd. CN · SHZ 6.23 6.24 5.72 5.90 -5.30%

003925 Namyang Dairy Products Co., Ltd KR · KSC 36400.00 37200.00 34200.00 34800.00 -5.31%

000972 Chalkis Health Industry Co., Ltd CN · SHZ 3.77 3.78 3.48 3.56 -5.32%

LWAY Lifeway Foods Inc US · NASDAQ 25.24 25.77 23.60 23.83 -5.32%

002330 Shandong Delisi Food Co., Ltd. CN · SHZ 4.32 4.35 4.00 4.09 -5.32%

006040 Dongwon Industries Co., Ltd. KR · KSC 38000.00 38200.00 34550.00 35500.00 -5.33%

097950 CJ Cheiljedang Corporation KR · KSC 215920.10 217905.57 199300.00 202000.00 -5.36%

002820 Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. CN · SHZ 10.76 10.97 10.00 10.19 -5.39%

005610 Samlip Co., Ltd. KR · KSC 45400.00 45400.00 41100.00 42250.00 -5.48%

POST Post Holdings Inc US · NYSE 97.02 98.19 91.70 91.84 -5.49%

003680 Hansung Enterprise Co.,Ltd KR · KSC 5000.00 5040.00 4530.00 4685.00 -5.54%

2884 Yoshimura Food Holdings K.K. JP · JPX 684.00 687.00 638.00 646.00 -5.56%

JBS JBS N.V. US · NYSE 13.26 13.42 12.37 12.47 -5.60%

300268 Joyvio Food Co., Ltd CN · SHZ 13.63 14.18 12.56 12.63 -5.61%

002852 Daodaoquan Grain and Oil Co.,Ltd. CN · SHZ 8.45 8.50 7.82 7.96 -5.69%

UTZ Utz Brands Inc US · NYSE 7.70 7.75 7.25 7.32 -5.79%

003920 Namyang Dairy Products Co., Ltd KR · KSC 49350.00 50500.00 46000.00 46450.00 -5.88%

SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk ID · JKT 408.00 412.00 384.00 384.00 -5.88%

MGRO PT Mahkota Group Tbk ID · JKT 670.00 670.00 630.00 630.00 -5.97%

300908 Zhongjing Food Co., Ltd. CN · SHZ 26.11 26.19 23.96 24.60 -6.00%

600251 Xinjiang Guannong Co.,Ltd. CN · SHH 10.54 10.59 9.77 9.89 -6.08%

GANESHCP GANESH CONSUMER PRODUCT L IN · NSI 209.21 217.00 193.50 196.56 -6.10%

002840 Zhejiang Huatong Meat Products Co., Ltd. CN · SHZ 9.78 9.91 8.88 9.18 -6.13%

001222 Wenzhou Yuanfei pet toy products Co., Ltd. CN · SHZ 17.18 17.37 15.68 16.21 -6.14%

BRBR Bellring Brands LLC US · NYSE 8.78 9.18 8.30 8.36 -6.17%

002548 Shenzhen Kingsino Technology Co.,Ltd. CN · SHZ 4.39 4.45 4.10 4.10 -6.18%