Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 631-660 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PFT Pure Foods Tasmania Limited AU · ASX 0.03 0.03 0.02 0.02 -4.17%

2910 Rock Field Co.,Ltd. JP · JPX 1294.00 1294.00 1240.00 1240.00 -4.17%

603536 Shandong Huifa Foodstuff Co.,Ltd. CN · SHH 9.75 9.95 9.08 9.39 -4.18%

GUNA Gunanusa Eramandiri Tbk. ID · JKT 190.00 200.00 182.00 182.00 -4.21%

145990 Samyang Corporation KR · KSC 46150.00 46150.00 42050.00 43050.00 -4.23%

CEKA PT Wilmar Cahaya Indonesia Tbk. ID · JKT 2350.00 2390.00 2220.00 2250.00 -4.26%

603517 Juewei Food Co., Ltd. CN · SHH 13.55 14.64 12.78 13.00 -4.27%

DURKN DURUKAN SEKERLEME TR · IST 22.58 22.96 21.12 21.18 -4.34%

4404 Miyoshi Oil & Fat Co., Ltd. JP · JPX 2030.00 2038.00 1929.00 1939.00 -4.34%

145995 Samyang Corporation KR · KSC 31700.00 32100.00 30000.00 30400.00 -4.40%

002626 Xiamen Kingdomway Group Company CN · SHZ 15.84 15.97 14.90 15.19 -4.41%

101530 Haitai Confectionery&Foods Co.,ltd. KR · KSC 6490.00 6570.00 6050.00 6200.00 -4.47%

600962 SDIC Zhonglu Fruit Juice Co.,Ltd. CN · SHH 26.20 27.05 24.80 25.18 -4.48%

OBAMS OBA MAKARNACILIK TR · IST 8.41 8.42 7.89 7.96 -4.56%

007310 Otoki Corporation KR · KSC 353500.00 354000.00 330500.00 334000.00 -4.57%

HMAAGRO HMA Agro Industries Limited IN · NSI 24.62 24.90 23.00 23.25 -4.60%

BWPT PT Eagle High Plantations Tbk ID · JKT 87.00 94.00 81.00 83.00 -4.60%

600127 Jinjian Cereals Industry Co.,Ltd. CN · SHH 6.25 6.29 5.87 6.00 -4.61%

BRCC BRC Inc. US · NYSE 1.73 1.84 1.61 1.64 -4.65%

AHF Australian Dairy Nutritionals Limited AU · ASX 0.02 0.02 0.02 0.02 -4.76%

WNX Wellnex Life Limited AU · ASX 0.07 0.07 0.06 0.06 -4.76%

4707 Nestlé (Malaysia) Berhad MY · KLS 95.60 97.48 91.00 91.00 -4.81%

SCST Scandi Standard AB (publ) SE · STO 145.00 147.00 138.00 138.00 -4.83%

NTML Neto Malinda Trading Ltd. IL · TLV 17490.00 18090.00 16120.00 16440.00 -4.92%

BOIL Beyond Oil Ltd. CA · TOR 2.78 2.81 2.62 2.63 -5.05%

072710 Nongshim Holdings Co.,Ltd. KR · KSC 96300.00 96800.00 90000.00 91400.00 -5.09%

002495 Guangdong Jialong Food Co., Ltd. CN · SHZ 2.56 2.63 2.39 2.42 -5.10%

A2M The a2 Milk Company Limited AU · ASX 5.66 5.72 5.31 5.37 -5.12%

002100 TECON BIOLOGY Co.LTD CN · SHZ 6.95 7.03 6.40 6.60 -5.17%

2517 Guoquan Food (Shanghai) Co., Ltd. HK · HKG 2.50 2.50 2.21 2.37 -5.20%