Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 601-630 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

001685 Daesang Corporation KR · KSC 15980.00 16070.00 15110.00 15430.00 -3.14%

ORKLAINDIA ORKLA INDIA LIMITED IN · NSI 634.25 636.75 612.00 613.85 -3.21%

DTIL Dhunseri Tea & Industries Limited IN · NSI 132.32 142.70 132.10 133.28 -3.27%

1610 COFCO Joycome Foods Limited HK · HKG 1.21 1.21 1.14 1.17 -3.31%

600429 Beijing Sanyuan Foods Co., Ltd. CN · SHH 5.06 5.14 4.73 4.90 -3.35%

BECTORFOOD Mrs. Bectors Food Specialities Limited IN · NSI 181.24 187.48 170.76 171.71 -3.41%

7216 Kawan Food Berhad MY · KLS 0.86 0.87 0.84 0.84 -3.45%

300915 Shanghai Hi-Road Food Technology Co., Ltd. CN · SHZ 24.59 24.67 23.07 23.57 -3.46%

BU Burcon NutraScience Corporation CA · TOR 1.95 2.02 1.91 1.94 -3.48%

603696 Anji Foodstuff Co., Ltd CN · SHH 14.34 14.41 13.22 13.78 -3.50%

3999 DaChan Food (Asia) Limited HK · HKG 0.54 0.55 0.53 0.55 -3.51%

301498 Gambol Pet Group Co., Ltd. CN · SHZ 45.50 45.52 42.42 44.03 -3.53%

ERFO Laboratorio Farmaceutico Erfo S.p.A. IT · MIL 1.11 1.12 1.08 1.09 -3.54%

MBRF3 MBRF Global Foods Company S.A. BR · SAO 16.84 16.85 15.68 16.01 -3.55%

603231 Solbar Ningbo Protein Technology Co., Ltd. CN · SHH 16.81 16.97 15.94 16.19 -3.69%

001680 Daesang Corporation KR · KSC 20100.00 20150.00 18750.00 19250.00 -3.75%

004370 Nongshim Co., Ltd. KR · KSC 400500.00 402000.00 373000.00 385000.00 -3.75%

2147 Zhengwei Group Holdings Company Limited HK · HKG 0.53 0.53 0.47 0.51 -3.77%

FLO Flowers Foods Inc US · NYSE 7.99 8.24 7.57 7.64 -3.78%

SCPL Sheetal Cool Products Limited IN · NSI 444.90 444.90 396.00 425.05 -3.78%

HLF Herbalife Nutrition Ltd US · NYSE 12.41 12.72 11.90 11.96 -3.78%

603317 Sichuan Teway Food Group Co.,Ltd CN · SHH 15.31 16.00 14.51 14.81 -3.83%

WEST Westrock Coffee Company US · NASDAQ 8.41 8.45 7.73 8.03 -3.83%

NV Nova Organic Public Company Limited TH · SET 0.50 0.53 0.47 0.49 -3.92%

VPO Vichitbhan Palmoil Public Company Limited TH · SET 0.52 0.52 0.49 0.49 -3.92%

002732 Guangdong Yantang Dairy Co., Ltd. CN · SHZ 15.23 15.40 14.35 14.62 -4.07%

002695 Jiangxi Huangshanghuang Group Food Co., Ltd. CN · SHZ 11.96 12.29 11.41 11.47 -4.10%

000798 CNFC Overseas Fisheries Co.,Ltd CN · SHZ 8.80 8.81 8.24 8.39 -4.11%

002661 Chen Ke Ming Food Manufacturing Co., Ltd. CN · SHZ 8.20 8.39 7.63 7.84 -4.16%

000019 Shenzhen Cereals Holdings Co.,Ltd. CN · SHZ 6.72 6.75 6.29 6.45 -4.16%