Global industry · Week Ending 17 July 2026

Packaged Foods

For the week ending 17 July 2026, Packaged Foods advanced 0.50% with 375 advancing, 329 declining, and 56 unchanged constituents.

Index value 1018.01

Weekly return 0.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 571-600 of 760, sorted by weekly return.

Ticker Company Market Open High Low Close Return

NESTLEIND Nestlé India Limited IN · NSI 1452.30 1452.30 1405.10 1427.20 -1.92%

FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi TR · IST 16.03 16.47 15.26 15.66 -1.94%

250A SHIMADAYA CORPORATION JP · JPX 1693.00 1699.00 1648.00 1651.00 -1.96%

9262 Silver Life Co., Ltd. JP · JPX 661.00 680.00 649.00 650.00 -1.96%

RBF R&B Food Supply Public Company Limited TH · SET 5.10 5.15 4.92 5.00 -1.96%

2050 Savola Group Company SA · SAU 27.38 27.50 26.14 26.92 -1.97%

YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S. TR · IST 10.82 10.94 10.57 10.65 -2.02%

DTIL Dhunseri Tea & Industries Limited IN · NSI 138.00 142.65 133.70 134.53 -2.03%

ROML Raj Oil Mills Limited IN · NSI 45.50 46.54 44.11 44.42 -2.05%

DARDL Dardanel Onentas Gida Sanayi A.S. TR · IST 1.95 1.98 1.89 1.91 -2.05%

0148 Sunzen Group Berhad MY · KLS 0.24 0.24 0.23 0.24 -2.08%

KRBL KRBL Limited IN · NSI 365.00 368.65 351.60 358.50 -2.09%

TATACONSUM Tata Consumer Products Limited IN · NSI 1105.60 1110.20 1074.90 1088.60 -2.10%

BU Burcon NutraScience Corporation CA · TOR 1.90 1.91 1.85 1.86 -2.11%

SKLT PT Sekar Laut Tbk ID · JKT 191.00 199.00 181.00 186.00 -2.11%

005180 Binggrae Co., Ltd. KR · KSC 67700.00 68800.00 64200.00 64700.00 -2.12%

KNFRT Konfrut Tarim A.S. TR · IST 12.10 12.26 11.79 11.89 -2.14%

RKDA Arcadia Biosciences Inc US · NASDAQ 0.68 0.72 0.59 0.67 -2.18%

MKPL M. K. Proteins Limited IN · NSI 4.60 4.68 4.42 4.48 -2.18%

603262 TSI Group Co., Ltd. CN · SHH 24.03 27.16 23.86 24.06 -2.22%

TBS Tiger Brands Limited ZA · JNB 286.24 286.24 277.38 279.87 -2.23%

000972 Chalkis Health Industry Co., Ltd CN · SHZ 3.58 3.63 3.31 3.50 -2.23%

SARVESHWAR Sarveshwar Foods Limited IN · NSI 3.64 3.64 3.38 3.50 -2.23%

2915 KENKO Mayonnaise Co.,Ltd. JP · JPX 2101.00 2125.00 2036.00 2051.00 -2.24%

PENGD Penguen Gida Sanayi A.S. TR · IST 10.60 10.80 10.38 10.41 -2.25%

MIKO Miko NV BE · BRU 67.50 67.50 65.00 65.00 -2.26%

PALASHSECU Palash Securities Limited IN · NSI 90.11 94.45 89.32 90.49 -2.26%

RBO Rainbow Chicken Limited ZA · JNB 5.68 5.75 5.47 5.62 -2.26%

MEE Me Today Limited NZ · NZE 0.04 0.04 0.04 0.04 -2.27%

007540 Sempio Company KR · KSC 43850.00 46500.00 42200.00 42850.00 -2.28%