Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 541-570 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300094 Zhanjiang Guolian Aquatic Products Co., Ltd. CN · SHZ 2.98 3.02 2.84 2.93 -2.01%

MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos BR · SAO 19.84 20.34 19.16 19.39 -2.02%

TBS Tiger Brands Limited ZA · JNB 28308.00 29083.00 27518.00 27725.00 -2.02%

MADAME Madame Bioscience Public Company Limited TH · SET 0.47 0.49 0.46 0.48 -2.04%

006090 Oyang Corporation KR · KSC 8220.00 8250.00 7990.00 8080.00 -2.06%

CAG Conagra Brands, Inc. US · NYSE 13.47 13.59 13.13 13.28 -2.06%

1475 Nissin Foods Company Limited HK · HKG 7.19 7.19 6.95 7.04 -2.09%

CLNN Clene Inc. US · NASDAQ 6.68 6.77 6.38 6.56 -2.09%

BBTC The Bombay Burmah Trading Corporation Limited IN · NSI 1533.80 1552.00 1488.00 1501.60 -2.09%

300898 Panda Dairy Corporation CN · SHZ 22.28 22.84 20.55 21.61 -2.10%

0148 Sunzen Group Berhad MY · KLS 0.23 0.23 0.23 0.23 -2.13%

OBAT Brigit Biofarmaka Teknologi Tbk ID · JKT 282.00 282.00 266.00 276.00 -2.13%

1112 Health and Happiness (H&H) International Holdings Limited HK · HKG 12.40 12.59 11.77 12.19 -2.17%

1695 S&P International Holding Limited HK · HKG 0.09 0.09 0.09 0.09 -2.17%

5285 SD Guthrie Berhad MY · KLS 5.94 5.98 5.81 5.81 -2.19%

2053 Chubu Shiryo Co., Ltd. JP · JPX 1762.00 1780.00 1703.00 1703.00 -2.24%

300783 Three Squirrels Inc. CN · SHZ 18.48 18.55 17.34 18.21 -2.25%

2801 Kikkoman Corporation JP · JPX 1395.50 1418.50 1365.50 1393.00 -2.28%

2229 Calbee, Inc. JP · JPX 2962.00 2962.00 2862.00 2904.00 -2.32%

LBR Libstar Holdings Limited ZA · JNB 439.00 449.00 410.00 420.00 -2.33%

JBSS John B Sanfilippo & Son Inc US · NASDAQ 76.71 77.66 74.70 74.91 -2.35%

USNA USANA Health Sciences Inc US · NYSE 18.75 19.48 18.04 18.30 -2.35%

BEEF3 Minerva S.A. BR · SAO 3.83 4.16 3.69 3.69 -2.38%

BRITANNIA Britannia Industries Limited IN · NSI 5370.00 5370.00 5164.50 5204.50 -2.38%

2809 Kewpie Corporation JP · JPX 4128.52 4194.00 4024.00 4027.00 -2.39%

600419 Xinjiang Tianrun Dairy Co., Ltd. CN · SHH 8.78 8.88 8.37 8.57 -2.39%

2815 ARIAKE JAPAN Co., Ltd. JP · JPX 5430.00 5460.00 5250.00 5300.00 -2.39%

DMND PT Diamond Food Indonesia Tbk ID · JKT 605.00 625.00 605.00 610.00 -2.40%

603262 TSI Group Co., Ltd. CN · SHH 28.22 28.93 26.50 26.83 -2.40%

2894 Ishii Food Co., Ltd. JP · JPX 331.00 333.00 321.00 325.00 -2.40%