Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 511-540 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

7413 Sokensha Co.,Ltd. JP · JPX 2600.00 2600.00 2520.00 2521.00 -1.52%

MS Misitano & Stracuzzi S.p.A. IT · MIL 0.35 0.35 0.31 0.32 -1.54%

SZU Südzucker AG DE · GER 11.74 11.76 11.22 11.50 -1.54%

BSN Danone S.A. DE · GER 61.90 63.02 61.00 61.04 -1.55%

PATANJALI Patanjali Foods Limited IN · NSI 469.35 470.40 449.30 456.20 -1.56%

2804 Bull-Dog Sauce Co., Ltd. JP · JPX 1770.00 1770.00 1715.00 1729.00 -1.59%

6186 China Feihe Limited HK · HKG 3.11 3.17 3.02 3.06 -1.61%

001219 Qingdao Foods Co., Ltd. CN · SHZ 13.60 13.68 12.94 13.38 -1.66%

KRZ Kerry Group plc IE · ISE 75.70 75.75 72.20 73.45 -1.67%

9876 Ocean One Holding Ltd. HK · HKG 2.89 2.96 2.83 2.92 -1.68%

603235 JiangXi Tianxin Pharmaceutical Co., Ltd. CN · SHH 24.79 24.89 24.10 24.20 -1.71%

8045 Yokohama Maruuo Co., Ltd. JP · JPX 1640.00 1640.00 1582.00 1610.00 -1.71%

2001 Nippn Corporation JP · JPX 2710.00 2717.00 2650.00 2662.00 -1.73%

HERITGFOOD Heritage Foods Limited IN · NSI 327.90 336.85 318.35 320.80 -1.78%

601065 Jiangxi Salt Industry Group Co., Ltd CN · SHH 7.79 7.85 7.61 7.68 -1.79%

0142 First Pacific Company Limited HK · HKG 5.19 5.20 4.95 5.11 -1.80%

084695 Daesang Holdings Co., Ltd. KR · KSC 14400.00 14500.00 13410.00 13610.00 -1.80%

MKC McCormick & Company, Incorporated AT · VIE 41.51 41.52 40.22 40.22 -1.85%

CM Chiangmai Frozen Foods Public Company Limited TH · SET 1.60 1.63 1.57 1.57 -1.88%

ITM Italmobiliare S.p.A. IT · MIL 29.20 29.65 28.05 28.45 -1.90%

BGS B&G Foods Inc US · NYSE 4.16 4.25 4.05 4.09 -1.92%

BIO Biogena Group Invest AG AT · VIE 3.20 3.20 3.02 3.06 -1.92%

MERKO Merko Gida Sanayi ve Ticaret A.S. TR · IST 2.10 2.10 2.04 2.04 -1.92%

SFD Smithfield Foods, Inc. Common Stock US · NASDAQ 26.32 26.81 25.83 25.83 -1.94%

PFD Premier Foods plc GB · LSE 205.00 208.00 200.60 201.80 -1.94%

HBC Hofseth BioCare ASA NO · OSL 1.27 1.50 1.21 1.26 -1.95%

002702 HaiXin Foods Co.,Ltd CN · SHZ 5.60 5.78 5.21 5.50 -1.96%

1375 Yukiguni Factory Co., Ltd. JP · JPX 1071.00 1073.00 1049.00 1050.00 -1.96%

SST Sub Sri Thai Public Company Limited TH · SET 1.03 1.04 0.98 1.00 -1.96%

0926 Besunyen Holdings Company Limited HK · HKG 2.45 2.45 2.45 2.45 -2.00%