Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 481-510 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

NOMD Nomad Foods Ltd US · NYSE 10.30 10.38 10.07 10.14 -1.27%

NWL NewPrinces S.p.A. IT · MIL 15.76 15.96 15.36 15.52 -1.27%

CENTA Central Garden & Pet Company A US · NASDAQ 34.60 35.35 34.07 34.13 -1.27%

2819 EBARA Foods Industry,Inc. JP · JPX 2420.00 2430.00 2378.00 2387.00 -1.28%

ZNKL Zanlakol Ltd IL · TLV 5544.00 5670.00 5429.00 5465.00 -1.28%

2293 Takizawa Ham Co., Ltd. JP · JPX 2700.00 2700.00 2650.00 2650.00 -1.30%

300146 Byhealth Co., Ltd CN · SHZ 9.88 9.90 9.52 9.77 -1.31%

HATSUN Hatsun Agro Product Limited IN · NSI 911.12 938.87 892.55 899.15 -1.31%

5JS Indofood Agri Resources Ltd. SG · SES 0.38 0.39 0.36 0.38 -1.32%

TATGD Tat Gida Sanayi A.S. TR · IST 21.20 21.50 20.74 20.92 -1.32%

LW Lamb Weston Holdings Inc US · NYSE 43.17 43.66 41.84 43.18 -1.33%

2937 St.Cousair Co., Ltd. JP · JPX 1729.00 1729.00 1699.00 1700.00 -1.33%

603711 XIANGPIAOPIAO Food Co.,Ltd CN · SHH 14.80 16.39 14.04 14.61 -1.35%

ENZO PT Morenzo Abadi Perkasa Tbk ID · JKT 74.00 78.00 65.00 73.00 -1.35%

1458 Zhou Hei Ya International Holdings Company Limited HK · HKG 1.43 1.50 1.39 1.45 -1.36%

REGAAL REGAAL RESOURCES LIMITED IN · NSI 90.00 95.22 86.22 86.22 -1.37%

008040 Sajodongaone Co.,Ltd KR · KSC 940.00 956.00 881.00 916.00 -1.40%

603027 Qianhe Condiment and Food Co., Ltd. CN · SHH 7.70 7.88 7.45 7.68 -1.41%

GRMOVER GRM Overseas Limited IN · NSI 163.45 167.00 153.60 160.03 -1.42%

200992 Shandong Zhonglu Oceanic Fisheries Company Limited CN · SHZ 2.07 2.10 2.00 2.07 -1.43%

CVT Comvita Limited NZ · NZE 0.68 0.69 0.66 0.68 -1.45%

AWL AWL Agri Business Limited IN · NSI 197.99 198.10 191.10 192.30 -1.46%

ORON ORIOR AG CH · EBS 13.72 14.18 13.44 13.50 -1.46%

2814 Sato Foods Industries Co., Ltd. JP · JPX 3055.00 3070.00 3005.00 3025.00 -1.47%

0201 Nova Wellness Group Berhad MY · KLS 0.34 0.34 0.33 0.34 -1.47%

1767 TS Wonders Holding Limited HK · HKG 0.36 0.36 0.33 0.34 -1.47%

BN Danone S.A. FR · PAR 61.74 63.02 60.94 60.94 -1.49%

600073 Shanghai Bright Meat Group Co., Ltd. CN · SHH 5.38 5.39 5.13 5.28 -1.49%

VLE Volvere plc GB · LSE 2670.00 2700.00 2580.00 2630.00 -1.50%

0288 WH Group Limited HK · HKG 9.19 9.19 8.63 9.05 -1.52%