Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 451-480 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SSF Surapon Foods Public Company Limited TH · SET 5.05 5.15 5.05 5.10 -0.97%

BN Danone S.A. AT · VIE 61.86 62.94 61.12 61.12 -0.97%

CLI Centrale del Latte d'Italia S.p.A. IT · MIL 4.10 4.22 4.05 4.06 -0.98%

2926 Shinozakiya, Inc. JP · JPX 103.00 103.00 100.00 101.00 -0.98%

2281 Prima Meat Packers, Ltd. JP · JPX 2434.00 2488.00 2385.00 2414.00 -0.98%

OTLY Oatly Group AB ADR US · NASDAQ 10.16 10.33 9.52 10.05 -0.99%

DPUM PT Dua Putra Utama Makmur Tbk ID · JKT 210.00 216.00 198.00 200.00 -0.99%

MINSAB Grupo Minsa, S.A.B. de C.V. MX · MEX 10.00 10.00 10.00 10.00 -0.99%

TVO Thai Vegetable Oil Public Company Limited TH · SET 25.25 25.50 25.00 25.00 -0.99%

NOU Noumi Limited AU · ASX 0.10 0.10 0.10 0.10 -1.00%

Q01 QAF Limited SG · SES 1.00 1.00 0.99 0.99 -1.00%

5024 Hup Seng Industries Berhad MY · KLS 1.00 1.01 0.99 0.99 -1.01%

2002 Nisshin Seifun Group Inc. JP · JPX 1985.00 2016.00 1934.00 1965.00 -1.03%

KCG KCG Corporation Public Company Limited TH · SET 9.65 9.90 9.50 9.55 -1.04%

CCL CCL Products (India) Limited IN · NSI 1070.00 1084.10 1044.90 1053.80 -1.04%

2220 Kameda Seika Co.,Ltd. JP · JPX 1246.00 1248.00 1198.00 1230.00 -1.05%

0411 Lam Soon (Hong Kong) Limited HK · HKG 12.23 12.23 12.10 12.10 -1.06%

BUB Bubs Australia Limited AU · ASX 0.09 0.10 0.09 0.09 -1.08%

MYOR PT Mayora Indah Tbk ID · JKT 1865.00 1910.00 1810.00 1840.00 -1.08%

9985 WEILONG Delicious Global Holdings Ltd HK · HKG 8.42 8.44 7.94 8.16 -1.09%

LTFOODS LT Foods Limited IN · NSI 399.00 415.75 388.50 392.10 -1.10%

0345 Vitasoy International Holdings Limited HK · HKG 6.08 6.13 5.83 6.05 -1.14%

RAIKV Raisio plc FI · HEL 2.61 2.63 2.51 2.57 -1.15%

002726 Shandong Longda Meishi Co., Ltd. CN · SHZ 1.66 1.76 1.56 1.71 -1.16%

ATRAV Atria Oyj FI · HEL 15.08 15.26 14.76 14.90 -1.19%

603719 Bestore Co.,Ltd CN · SHH 10.79 10.92 10.18 10.63 -1.21%

2877 NittoBest Corporation JP · JPX 754.00 754.00 725.00 731.00 -1.22%

BELL Bell Food Group AG CH · EBS 178.80 181.80 175.60 176.00 -1.23%

2226 Honworld Group Limited HK · HKG 0.81 0.81 0.77 0.80 -1.23%

2607 Fuji Oil Co., Ltd. JP · JPX 3535.00 3546.00 3406.00 3519.00 -1.26%