Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 421-450 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2806 Yutaka Foods Corporation JP · JPX 1975.00 2000.00 1910.00 1964.00 -0.56%

JSP JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. TH · SET 1.79 1.84 1.70 1.77 -0.56%

600597 Bright Dairy & Food Co.,Ltd CN · SHH 6.98 7.02 6.76 6.95 -0.57%

2831 Hagoromo Foods Corporation JP · JPX 3500.00 3575.00 3460.00 3460.00 -0.57%

GFPT GFPT Public Company Limited TH · SET 8.60 8.70 8.55 8.55 -0.58%

SNX Premium Snacks Nordic AB (publ) SE · STO 33.85 35.85 33.20 33.80 -0.59%

3838 China Starch Holdings Limited HK · HKG 0.17 0.17 0.16 0.17 -0.60%

MAIN PT Malindo Feedmill Tbk ID · JKT 835.00 845.00 810.00 830.00 -0.60%

605337 Zhe Jiang Li Zi Yuan Food Co.,Ltd. CN · SHH 9.97 10.16 9.47 9.93 -0.60%

ITC i-Tail Corporation Public Company Limited TH · SET 16.30 16.50 16.00 16.10 -0.62%

2904 Ichimasa Kamaboko Co., Ltd. JP · JPX 770.00 772.00 765.00 766.00 -0.65%

004970 Silla Co.,Ltd KR · KSC 9200.00 9280.00 9010.00 9100.00 -0.66%

VNM19 Vietnam Dairy Products Joint Stock Company TH · SET 7.40 7.45 7.35 7.40 -0.67%

TATE Tate & Lyle plc GB · LSE 506.00 511.50 491.80 505.00 -0.69%

ABF Associated British Foods plc GB · LSE 1840.30 1876.29 1806.50 1822.00 -0.75%

600300 V V Food & Beverage Co.,Ltd CN · SHH 3.30 3.32 3.22 3.28 -0.77%

TBLA PT Tunas Baru Lampung Tbk ID · JKT 635.00 650.00 630.00 630.00 -0.79%

603697 YouYou Foods Co., Ltd. CN · SHH 11.01 11.40 10.03 10.99 -0.81%

TUKAS Tukas Gida Sanayi ve Ticaret A.S. TR · IST 2.44 2.48 2.41 2.41 -0.82%

2613 J-Oil Mills, Inc. JP · JPX 1990.00 2000.00 1951.00 1977.00 -0.85%

TU Thai Union Group Public Company Limited TH · SET 11.40 11.40 11.10 11.20 -0.88%

2212 Yamazaki Baking Co., Ltd. JP · JPX 3160.00 3190.00 3095.00 3132.00 -0.89%

SIMP PT Salim Ivomas Pratama Tbk ID · JKT 560.00 585.00 545.00 555.00 -0.89%

MKC-V McCormick & Company Incorporated US · NYSE 46.50 48.68 45.97 47.52 -0.90%

MKC McCormick & Company Incorporated US · NYSE 47.65 48.45 46.37 47.37 -0.90%

3332 Nanjing Sinolife United Company Limited HK · HKG 0.21 0.22 0.20 0.22 -0.91%

INGR Ingredion Incorporated US · NYSE 102.00 105.20 101.43 101.44 -0.95%

005180 Binggrae Co., Ltd. KR · KSC 73600.00 73700.00 70600.00 72600.00 -0.95%

WINNER Winner Group Enterprise Public Company Limited TH · SET 2.08 2.12 2.04 2.06 -0.96%

BUDI PT Budi Starch & Sweetener Tbk ID · JKT 206.00 212.00 200.00 204.00 -0.97%