Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 391-420 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BON Bonduelle SCA FR · PAR 8.10 8.28 8.06 8.11 -0.25%

8079 Shoei Foods Corporation JP · JPX 4025.00 4040.00 3950.00 4010.00 -0.25%

CENT Central Garden & Pet Company US · NASDAQ 38.58 39.54 38.46 38.48 -0.26%

2224 Como Co.,Ltd. JP · JPX 3510.00 3510.00 3485.00 3495.00 -0.29%

TATACONSUM Tata Consumer Products Limited IN · NSI 1191.00 1211.00 1168.40 1178.40 -0.29%

2818 PIETRO Co., Ltd. JP · JPX 1727.00 1727.00 1722.00 1722.00 -0.29%

250A SHIMADAYA CORPORATION JP · JPX 1633.00 1647.00 1612.00 1624.00 -0.31%

2204 Nakamuraya Co., Ltd. JP · JPX 3085.00 3135.00 3055.00 3085.00 -0.32%

SWP Swiss Water Decaffeinated Coffee Inc. CA · TOR 5.71 5.83 5.62 5.78 -0.34%

WHATS What's Cooking Group NV BE · BRU 143.50 145.00 143.50 144.00 -0.35%

SIGMAFA Sigma Foods, S.A.B. de C.V. MX · MEX 16.57 16.80 16.35 16.56 -0.36%

002891 Yantai China Pet Foods Co., Ltd. CN · SHZ 29.76 30.74 28.84 29.75 -0.37%

GRUMAB Gruma, S.A.B. de C.V. MX · MEX 294.42 300.00 289.76 291.39 -0.37%

JVA Coffee Holding Co Inc US · NASDAQ 4.38 4.54 4.26 4.30 -0.37%

2933 Kibun Foods Inc. JP · JPX 1037.00 1049.00 1031.00 1036.00 -0.38%

NAII Natural Alternatives International US · NASDAQ 2.56 2.75 2.47 2.54 -0.39%

ALMER Sapmer SA FR · PAR 4.60 4.60 4.02 4.58 -0.43%

7475 ALBIS Co.,Ltd. JP · JPX 2442.00 2467.00 2416.00 2431.00 -0.45%

002329 Royal Group Co.,Ltd. CN · SHZ 4.39 4.63 4.14 4.33 -0.46%

003000 Jinzai Food Group Co.,Ltd. CN · SHZ 10.95 11.05 10.44 10.82 -0.46%

2915 KENKO Mayonnaise Co.,Ltd. JP · JPX 1964.00 1974.00 1900.00 1937.00 -0.46%

BIKAJI Bikaji Foods International Limited IN · NSI 652.20 658.25 632.55 650.05 -0.48%

TKN Taokaenoi Food & Marketing Public Company Limited TH · SET 4.16 4.24 4.10 4.12 -0.48%

GODREJAGRO Godrej Agrovet Limited IN · NSI 580.25 595.00 567.00 576.20 -0.48%

605089 Suzhou Weizhixiang Food Co., Ltd. CN · SHH 22.89 22.90 21.51 22.49 -0.49%

HERDEZ Grupo Herdez, S.A.B. de C.V. MX · MEX 60.01 61.00 59.51 60.19 -0.51%

PPC Pilgrims Pride Corp US · NASDAQ 28.09 29.25 27.85 28.31 -0.53%

BHNY Bee-io Honey Ltd. IL · TLV 93.90 97.30 91.70 93.40 -0.53%

CWK Cranswick plc GB · LSE 5560.00 5630.00 5400.00 5490.00 -0.54%

SUNDROP Sundrop Brands Limited IN · NSI 676.90 688.90 669.30 673.15 -0.55%