Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 361-390 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

KUOB Kuo, S.A.B. de C.V. MX · MEX 58.00 58.00 58.00 58.00 0.00%

KYSA Flour Mills C. Sarantopoulos S.A. GR · ATH 1.48 1.50 1.48 1.48 0.00%

LEE Lee Feed Mill Public Company Limited TH · SET 2.44 2.46 2.42 2.44 0.00%

MALEE Malee Group Public Company Limited TH · SET 4.18 4.30 4.14 4.14 0.00%

MAXI PT Maxindo Karya Anugerah Tbk ID · JKT 50.00 50.00 50.00 50.00 0.00%

MKC McCormick & Company, Incorporated MX · MEX 812.00 812.00 812.00 812.00 0.00%

MKPL M. K. Proteins Limited IN · NSI 5.13 5.20 4.96 5.04 0.00%

NGS Nutritional Growth Solutions Ltd. AU · ASX 0.03 0.03 0.02 0.02 0.00%

PRN Princes Group plc GB · LSE 309.00 319.50 303.50 310.00 0.00%

PSDN PT Prasidha Aneka Niaga Tbk ID · JKT 132.00 154.00 126.00 129.00 0.00%

RBO Rainbow Chicken Limited ZA · JNB 601.00 616.00 585.00 585.00 0.00%

SJM The J. M. Smucker Company MX · MEX 1991.50 1991.50 1991.50 1991.50 0.00%

SKBM PT Sekar Bumi Tbk ID · JKT 525.00 625.00 490.00 515.00 0.00%

SPG SPC Global Holdings Ltd AU · ASX 0.11 0.11 0.10 0.11 0.00%

STM Stadlauer Malzfabrik Aktiengesellschaft AT · VIE 56.00 56.00 56.00 56.00 0.00%

XO Exotic Food Public Company Limited TH · SET 13.00 13.20 12.80 13.00 0.00%

ZAM Zambeef Products PLC GB · LSE 4.85 5.00 4.70 4.85 0.00%

MICC The Magnum Ice Cream Company N.V. GB · LSE 1196.50 1237.50 1157.50 1199.00 -0.04%

JOPA3 JOSAPAR Joaquim Oliveira S.A. Participações BR · SAO 16.81 16.81 16.80 16.80 -0.06%

2206 Ezaki Glico Co., Ltd. JP · JPX 5440.00 5518.00 5379.00 5442.00 -0.11%

NESTLEIND Nestlé India Limited IN · NSI 1430.00 1444.10 1408.50 1421.50 -0.11%

SJM The J. M. Smucker Company US · NYSE 102.95 104.81 102.06 103.20 -0.15%

OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S. TR · IST 58.45 60.20 57.90 58.35 -0.17%

ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S. TR · IST 53.65 55.20 53.65 54.40 -0.18%

BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi TR · IST 153.00 153.00 149.30 150.00 -0.20%

2612 Kadoya Sesame Mills Incorporated JP · JPX 1521.00 1521.00 1452.00 1489.00 -0.20%

SOKE Söke Degirmencilik Sanayi ve Ticaret A.S. TR · IST 18.70 18.88 18.46 18.75 -0.21%

2911 Asahimatsu Foods Co., Ltd. JP · JPX 2235.00 2240.00 2227.00 2235.00 -0.22%

AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi TR · IST 4.43 4.53 4.40 4.41 -0.23%

7427 Echo Trading Co., Ltd. JP · JPX 844.00 850.00 836.00 844.00 -0.24%