Global industry · Week Ending 17 July 2026

Packaged Foods

For the week ending 17 July 2026, Packaged Foods advanced 0.50% with 375 advancing, 329 declining, and 56 unchanged constituents.

Index value 1018.01

Weekly return 0.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 331-360 of 760, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TATE Tate & Lyle plc GB · LSE 558.00 567.50 557.00 560.50 0.63%

MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi TR · IST 32.02 32.92 31.10 32.14 0.63%

ITC i-Tail Corporation Public Company Limited TH · SET 16.00 16.30 15.90 16.20 0.62%

CAMP PT Campina Ice Cream Industry, Tbk. ID · JKT 169.00 173.00 166.00 170.00 0.59%

A2M The a2 Milk Company Limited AU · ASX 6.92 7.18 6.89 6.96 0.58%

MICC THE MAGNUM ICE CREAM COMPANY N. NL · AMS 16.29 16.57 15.98 16.40 0.56%

2224 Como Co.,Ltd. JP · JPX 3660.00 3680.00 3635.00 3680.00 0.55%

ARYN ARYZTA AG CH · EBS 55.90 57.40 54.00 56.30 0.54%

SWP Swiss Water Decaffeinated Coffee Inc. CA · TOR 5.59 5.84 5.52 5.66 0.53%

F34 Wilmar International Limited SG · SES 3.81 3.95 3.79 3.87 0.52%

2813 Wakou Shokuhin Co., Ltd. JP · JPX 4010.00 4040.00 3945.00 4000.00 0.50%

MALEE Malee Group Public Company Limited TH · SET 4.02 4.22 4.02 4.08 0.49%

CHAO CHAO_CHAOSUA FOODS INDUSTRY TH · SET 4.20 4.26 4.18 4.22 0.48%

PRN Princes Group plc GB · LSE 320.00 329.50 312.50 320.00 0.47%

2001 Nippn Corporation JP · JPX 2848.00 2855.00 2772.00 2822.00 0.43%

0926 Besunyen Holdings Company Limited HK · HKG 2.40 2.41 2.40 2.41 0.42%

2270 MEGMILK SNOW BRAND Co.,Ltd. JP · JPX 3735.00 3755.00 3645.00 3680.00 0.41%

RAIVV Raisio plc FI · HEL 2.61 2.64 2.56 2.62 0.38%

ATRAV Atria Oyj FI · HEL 15.84 15.98 15.32 15.90 0.38%

SJM The J. M. Smucker Company US · NYSE 112.75 117.55 107.45 112.01 0.37%

2613 J-Oil Mills, Inc. JP · JPX 2097.00 2127.00 2089.00 2103.00 0.33%

603719 Bestore Co.,Ltd CN · SHH 8.90 9.50 8.67 9.03 0.33%

8043 Starzen Company Limited JP · JPX 1288.00 1309.00 1281.00 1291.00 0.31%

2204 Nakamuraya Co., Ltd. JP · JPX 3220.00 3260.00 3205.00 3230.00 0.31%

601065 Jiangxi Salt Industry Group Co., Ltd CN · SHH 6.76 7.01 6.68 6.82 0.29%

3139 Lacto Japan Co., Ltd. JP · JPX 3465.00 3535.00 3430.00 3475.00 0.29%

2140 Ayyan Investment Company SA · SAU 10.76 10.90 10.68 10.79 0.28%

2877 NittoBest Corporation JP · JPX 742.00 765.00 733.00 744.00 0.27%

8091 Nichimo Co., Ltd. JP · JPX 2310.00 2350.00 2269.00 2316.00 0.26%

JJSF J & J Snack Foods Corp US · NASDAQ 76.80 78.70 74.50 76.68 0.25%