Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2658 Ajinomoto (Malaysia) Berhad MY · KLS 12.80 13.86 12.80 13.86 5.96%

SKLT PT Sekar Laut Tbk ID · JKT 187.00 200.00 186.00 198.00 5.88%

AAI Asian Alliance International Public Company Limited TH · SET 3.46 3.72 3.44 3.66 5.78%

PARAGMILK Parag Milk Foods Limited IN · NSI 211.40 224.95 210.21 222.31 5.76%

3288 Foshan Haitian Flavouring and Food Company Ltd. HK · HKG 30.94 32.62 30.10 32.62 5.63%

HCT Holista Colltech Limited AU · ASX 0.07 0.08 0.07 0.08 5.63%

INTR Compañía Introductora de Buenos Aires S.A. AR · BUE 303.50 325.00 301.00 320.50 5.60%

BIS Bioscience Animal Health Public Company Limited TH · SET 2.02 2.12 1.97 2.10 5.53%

MBH Maggie Beer Holdings Limited AU · ASX 0.08 0.08 0.07 0.08 5.41%

ZZ-B Zinzino AB (publ) SE · STO 149.10 164.10 142.60 156.00 5.33%

FF Fine Foods & Pharmaceuticals N.T.M. S.p.A. IT · MIL 8.70 9.26 8.66 9.12 5.31%

SVRT-M SAVOREAT LTD IL · TLV 175.00 180.00 175.00 179.10 5.29%

2805 S&B Foods Inc. JP · JPX 5410.00 5870.00 5260.00 5630.00 5.23%

C1PB34 The Campbell's Company BR · SAO 101.71 106.92 101.71 106.92 5.12%

CBO Cobram Estate Olives Limited AU · ASX 3.88 4.14 3.87 4.12 5.10%

600882 Shanghai Milkground Food Tech Co., Ltd CN · SHH 18.26 19.63 17.32 19.18 5.10%

2669 Kanemi Co., Ltd. JP · JPX 3805.00 4085.00 3785.00 3965.00 5.03%

RKDA Arcadia Biosciences Inc US · NASDAQ 0.91 1.00 0.85 0.96 4.95%

RBF R&B Food Supply Public Company Limited TH · SET 4.10 4.34 3.92 4.26 4.93%

2055 Nichiwa Sangyo Co., Ltd. JP · JPX 327.00 342.00 327.00 342.00 4.91%

DARDL Dardanel Onentas Gida Sanayi A.S. TR · IST 2.26 2.38 2.26 2.36 4.89%

RIC Ridley Corporation Limited AU · ASX 2.71 2.82 2.68 2.82 4.83%

SML Synlait Milk Limited NZ · NZE 0.43 0.48 0.42 0.45 4.71%

CLV Clover Corporation Limited AU · ASX 0.84 1.00 0.80 0.91 4.62%

AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi TR · IST 27.62 29.78 27.62 29.24 4.50%

6683 Star Plus Legend Holdings Limited HK · HKG 5.40 5.83 5.10 5.59 4.49%

KOHINOOR Kohinoor Foods Limited IN · NSI 25.00 25.79 24.10 25.52 4.46%

SARVESHWAR Sarveshwar Foods Limited IN · NSI 3.73 3.85 3.66 3.81 4.38%

605300 Jiahe Foods Industry Co., Ltd. CN · SHH 10.21 11.35 9.80 10.73 4.38%

EMMN Emmi AG CH · EBS 825.00 867.00 825.00 863.00 4.35%