Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CPB Campbell’s Co US · NASDAQ 20.57 21.37 20.13 21.11 2.58%

605338 Zhongyin Babi Food Co., Ltd. CN · SHH 20.78 21.51 19.94 21.31 2.55%

FCG Fonterra Co-operative Group Limited NZ · NZE 4.34 4.53 4.34 4.45 2.53%

BIMBOA Grupo Bimbo, S.A.B. de C.V. MX · MEX 58.11 60.47 57.67 59.69 2.52%

002311 Guangdong Haid Group Co., Limited CN · SHZ 46.00 47.87 44.70 46.83 2.52%

FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi TR · IST 17.08 17.55 16.27 16.90 2.49%

KYGA Kerry Group plc GB · LSE 74.40 75.40 71.80 74.60 2.47%

HKFOODS HKFoods Oyj FI · HEL 1.66 1.71 1.64 1.66 2.47%

GL9 Glanbia plc IE · ISE 20.44 21.12 20.18 20.86 2.46%

BGA Bega Cheese Limited AU · ASX 5.44 5.57 5.29 5.52 2.41%

0327 OB Holdings Berhad MY · KLS 0.21 0.22 0.21 0.22 2.38%

002956 Guilin Seamild Foods Co., Ltd CN · SHZ 21.08 22.58 20.16 21.96 2.38%

KWIL KWALITY WALL'S (INDIA) L IN · NSI 26.73 27.57 26.02 26.99 2.31%

SENEB Seneca Foods Corp B US · NASDAQ 143.57 145.75 143.57 145.75 2.29%

002582 Haoxiangni Health Food Co.,Ltd. CN · SHZ 10.32 10.78 10.04 10.58 2.29%

GIS General Mills, Inc. MX · MEX 577.10 591.00 577.10 590.00 2.24%

PRG PRG Corporation Public Company Limited TH · SET 9.00 9.25 9.00 9.20 2.22%

AKBM Aker BioMarine ASA NO · OSL 108.40 112.40 107.20 111.00 2.21%

MOPAS Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi TR · IST 39.30 40.50 38.84 39.76 2.16%

HLF High Liner Foods Incorporated CA · TOR 14.40 14.84 14.35 14.69 2.16%

PB President Bakery Public Company Limited TH · SET 46.50 48.00 45.25 48.00 2.13%

JJSF J & J Snack Foods Corp US · NASDAQ 74.26 78.42 73.49 76.12 2.11%

1332 Nissui Corporation JP · JPX 1320.50 1363.50 1307.50 1325.50 2.08%

SHV Select Harvests Limited AU · ASX 3.89 4.13 3.55 3.93 2.08%

SUGT Sugat Group Ltd IL · TLV 2113.00 2200.00 2113.00 2156.00 2.04%

2903 Shinobu Foods Products Co., Ltd. JP · JPX 1456.00 1539.00 1420.00 1516.00 2.02%

BYND Beyond Meat, Inc. MX · MEX 13.41 14.50 13.10 13.68 2.01%

2288 Marudai Food Co., Ltd. JP · JPX 2221.00 2296.00 2199.00 2285.00 2.01%

TAYS PT Jaya Swarasa Agung Tbk ID · JKT 50.00 51.00 50.00 51.00 2.00%

BRID Bridgford Foods Corporation US · NASDAQ 7.72 7.87 7.50 7.87 1.94%