Global industry · Week Ending 17 July 2026

Packaged Foods

For the week ending 17 July 2026, Packaged Foods advanced 0.50% with 375 advancing, 329 declining, and 56 unchanged constituents.

Index value 1018.01

Weekly return 0.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 760, sorted by weekly return.

Ticker Company Market Open High Low Close Return

1458 Zhou Hei Ya International Holdings Company Limited HK · HKG 1.30 1.35 1.20 1.33 3.10%

603536 Shandong Huifa Foodstuff Co.,Ltd. CN · SHH 8.05 8.81 7.88 8.35 3.09%

PPC Pilgrims Pride Corp US · NASDAQ 28.42 29.71 27.73 29.11 3.04%

ICBP PT Indofood CBP Sukses Makmur Tbk ID · JKT 6650.00 6850.00 6575.00 6850.00 3.01%

2801 Kikkoman Corporation JP · JPX 1622.00 1702.00 1608.00 1667.00 2.96%

2805 S&B Foods Inc. JP · JPX 5810.00 6250.00 5710.00 5980.00 2.93%

SNNP Srinanaporn Marketing Public Company Limited TH · SET 6.90 7.20 6.85 7.10 2.90%

NWL NewPrinces S.p.A. IT · MIL 16.23 16.95 16.17 16.69 2.90%

KCG KCG Corporation Public Company Limited TH · SET 10.20 10.80 10.20 10.70 2.88%

008040 Sajodongaone Co.,Ltd KR · KSC 796.00 880.00 796.00 822.00 2.88%

NESN Nestlé S.A. CH · EBS 83.60 85.87 82.62 85.55 2.87%

603517 Juewei Food Co., Ltd. CN · SHH 10.05 10.98 9.98 10.39 2.87%

PNSUT Pinar Süt Mamülleri Sanayii A.S. TR · IST 11.25 11.74 10.97 11.58 2.84%

2926 Shinozakiya, Inc. JP · JPX 106.00 113.00 105.00 109.00 2.83%

CVT Comvita Limited NZ · NZE 0.71 0.74 0.69 0.73 2.82%

SIMP PT Salim Ivomas Pratama Tbk ID · JKT 545.00 555.00 530.00 550.00 2.80%

SIGMAFA Sigma Foods, S.A.B. de C.V. MX · MEX 16.10 16.71 15.91 16.60 2.79%

ENHA Enhanced Group Inc. US · NYSE 2.83 3.18 2.48 2.98 2.76%

HATSUN Hatsun Agro Product Limited IN · NSI 903.25 952.10 897.00 927.70 2.71%

001219 Qingdao Foods Co., Ltd. CN · SHZ 11.80 12.62 11.73 12.26 2.68%

BWPT PT Eagle High Plantations Tbk ID · JKT 76.00 78.00 73.00 77.00 2.67%

2811 Kagome Co., Ltd. JP · JPX 2690.00 2765.00 2680.00 2748.00 2.65%

AHF Australian Dairy Nutritionals Limited AU · ASX 0.02 0.02 0.02 0.02 2.63%

2876 Delsole Corporation JP · JPX 459.00 481.00 458.00 471.00 2.61%

002852 Daodaoquan Grain and Oil Co.,Ltd. CN · SHZ 7.40 7.97 7.27 7.61 2.56%

SAP Saputo Inc. CA · TOR 41.62 43.19 40.37 42.59 2.55%

MODINATUR Modi Naturals Limited IN · NSI 404.00 425.00 391.00 418.30 2.55%

000019 Shenzhen Cereals Holdings Co.,Ltd. CN · SHZ 5.90 6.19 5.85 6.05 2.54%

C1AG34 Conagra Brands, Inc. BR · SAO 71.75 75.17 66.90 73.56 2.52%

000716 Nanfang Black Sesame Group Co.,Ltd. CN · SHZ 4.34 4.74 4.31 4.50 2.51%