Global industry · Week Ending 29 May 2026

Packaged Foods

For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.

Index value 1025.45

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 764, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2892 Nihon Shokuhin Kako Co., Ltd. JP · JPX 4000.00 4050.00 3850.00 4035.00 1.38%

RAIVV Raisio plc FI · HEL 2.56 2.59 2.53 2.58 1.38%

2319 China Mengniu Dairy Company Limited HK · HKG 16.73 17.36 16.22 16.96 1.37%

KHNZ The Kraft Heinz Company DE · GER 20.65 21.21 20.40 20.72 1.37%

2897 Nissin Foods Holdings Co.,Ltd. JP · JPX 2630.00 2705.50 2590.50 2676.00 1.36%

8091 Nichimo Co., Ltd. JP · JPX 2146.00 2186.00 2111.00 2176.00 1.35%

7167 Able Global Berhad MY · KLS 1.53 1.55 1.49 1.51 1.34%

5300 Yenher Holdings Berhad MY · KLS 0.77 0.77 0.76 0.77 1.32%

JWEL Jamieson Wellness Inc. CA · TOR 34.94 36.10 34.90 35.41 1.26%

002507 Chongqing Fuling Zhacai Group Co., Ltd. CN · SHZ 11.59 11.76 11.27 11.73 1.24%

200019 Shenzhen Cereals Holdings Co.,Ltd. CN · SHZ 3.23 3.38 3.15 3.29 1.23%

GOPAL Gopal Snacks Limited IN · NSI 293.10 304.90 290.10 295.45 1.16%

D03 Del Monte Pacific Limited SG · SES 0.09 0.09 0.09 0.09 1.14%

2875 Toyo Suisan Kaisha, Ltd. JP · JPX 11020.00 11325.00 10930.00 11160.00 1.13%

BYND Beyond Meat, Inc. AT · VIE 0.63 0.72 0.63 0.68 1.11%

KRUR Kerur Holdings Ltd. IL · TLV 9200.00 9429.00 8718.00 9299.00 1.08%

2927 AFC-HD AMS Life Science Co., Ltd. JP · JPX 847.00 850.00 810.00 847.00 1.07%

605179 Zhejiang Yiming Food Co., Ltd. CN · SHH 15.20 15.94 14.69 15.41 1.05%

600298 Angel Yeast Co., Ltd CN · SHH 36.23 37.26 35.41 36.60 1.05%

2907 Ahjikan Co., Ltd. JP · JPX 1355.00 1371.00 1350.00 1369.00 1.03%

2060 Feed One Co.,Ltd. JP · JPX 1198.00 1225.00 1175.00 1200.00 1.01%

0151 Want Want China Holdings Limited HK · HKG 4.08 4.16 3.95 4.16 0.97%

AVI AVI Limited ZA · JNB 9340.00 9500.00 9296.00 9430.00 0.96%

ALPAU PAULIC Meunerie SA FR · PAR 1.58 1.60 1.50 1.60 0.95%

AISA PT FKS Food Sejahtera Tbk ID · JKT 106.00 110.00 102.00 107.00 0.94%

PNSUT Pinar Süt Mamülleri Sanayii A.S. TR · IST 13.82 14.18 13.81 13.95 0.94%

MICC The Magnum Ice Cream Company N.V. US · NYSE 16.00 16.52 15.63 16.20 0.93%

SKMO Skåne-möllan AB (publ) SE · STO 53.00 58.00 52.50 54.00 0.93%

KHC Kraft Heinz Co US · NASDAQ 23.81 24.71 23.70 24.01 0.92%

1301 Kyokuyo Co., Ltd. JP · JPX 4370.00 4510.00 4310.00 4430.00 0.91%