Global industry · Week Ending 29 May 2026

Financial Data & Stock Exchanges

For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.67% with 32 advancing, 39 declining, and 2 unchanged constituents.

Index value 1562.70

Weekly return -0.67%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-73 of 73, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ENX Euronext N.V. FR · PAR 146.80 146.90 138.40 139.60 -4.53%

ENX Euronext N.V. AT · VIE 146.80 146.80 139.00 139.50 -4.66%

CMEG CME Group Inc. AT · VIE 255.00 255.00 237.45 238.20 -5.29%

CME CME Group Inc. MX · MEX 5014.00 5014.00 4742.80 4742.80 -5.41%

CHME34 CME Group Inc. BR · SAO 365.77 365.77 345.61 345.61 -5.51%

CME CME Group Inc US · NASDAQ 290.01 290.86 272.28 273.54 -6.07%

5301 CTOS Digital Berhad MY · KLS 0.66 0.66 0.61 0.62 -6.11%

CARERATING CARE Ratings Limited IN · NSI 1739.00 1747.70 1610.00 1618.20 -6.22%

TCU Credit Bureau Asia Limited SG · SES 1.23 1.25 1.13 1.13 -8.13%

034310 NICE Holdings Co., Ltd. KR · KSC 13160.00 13230.00 11960.00 12080.00 -8.21%

MCX Multi Commodity Exchange of India Limited IN · NSI 3300.00 3347.00 2906.20 2954.50 -9.65%

3887 HashKey Holdings Limited HK · HKG 3.70 3.70 3.25 3.31 -11.26%

ASX ASX Limited AU · ASX 59.37 59.46 44.30 46.23 -22.30%