Global industry · Week Ending 29 May 2026

Financial Data & Stock Exchanges

For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.67% with 32 advancing, 39 declining, and 2 unchanged constituents.

Index value 1562.70

Weekly return -0.67%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 73, sorted by weekly return.

Ticker Company Market Open High Low Close Return

NZX NZX Limited NZ · NZE 1.35 1.38 1.35 1.38 0.36%

MOCO Moody's Corporation AT · VIE 390.00 391.00 386.00 388.00 0.26%

A3 A3 Mercados S.A. AR · BUE 2215.00 2215.00 2215.00 2215.00 0.00%

SB1 Smartbroker Holding AG DE · GER 12.20 12.40 11.80 12.25 0.00%

ICRA ICRA Limited IN · NSI 5481.00 5528.50 5350.00 5375.00 -0.11%

ICE Intercontinental Exchange, Inc. MX · MEX 2617.20 2617.20 2611.93 2611.93 -0.20%

COIN Coinbase Global, Inc. AT · VIE 164.56 166.58 145.90 162.46 -0.50%

JSE JSE Limited ZA · JNB 15996.00 15953.00 15039.00 15463.00 -0.85%

LSEN London Stock Exchange Group plc MX · MEX 2175.00 2175.00 2130.00 2130.00 -0.93%

B3SA3 B3 S.A. - Brasil, Bolsa, Balcão BR · SAO 16.92 17.43 16.11 16.50 -0.96%

BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V. MX · MEX 36.99 37.39 36.29 36.63 -1.00%

3807 Fisco Ltd. JP · JPX 100.00 101.00 98.00 99.00 -1.00%

BSE BSE Limited IN · NSI 4250.00 4446.80 4127.90 4146.10 -1.14%

INDERES Inderes Oyj FI · HEL 16.80 16.80 16.30 16.60 -1.48%

8697 Japan Exchange Group, Inc. JP · JPX 1971.50 2031.50 1883.00 1951.00 -1.49%

0388 Hong Kong Exchanges and Clearing Limited HK · HKG 408.00 413.20 394.00 399.80 -2.30%

S68 Singapore Exchange Limited SG · SES 22.45 22.50 21.28 21.88 -2.32%

VALU Value Line Inc US · NASDAQ 33.14 34.34 32.19 32.20 -2.42%

COIN Indokripto Koin Semesta Tbk. ID · JKT 850.00 905.00 800.00 810.00 -2.99%

LSEG London Stock Exchange Group plc GB · LSE 8860.00 9414.00 7984.00 9022.00 -3.26%

DB1 Deutsche Börse AG DE · GER 255.90 258.80 245.40 247.60 -3.28%

ICE Intercontinental Exchange Inc US · NYSE 152.56 152.81 147.10 147.85 -3.35%

CRISIL CRISIL Limited IN · NSI 4121.00 4121.00 3907.50 3948.40 -3.36%

ICEI Intercontinental Exchange, Inc. AT · VIE 132.60 132.75 127.10 127.10 -3.46%

DBO Deutsche Börse AG AT · VIE 256.40 257.50 245.90 247.60 -3.66%

C1BO34 Cboe Global Markets, Inc. BR · SAO 921.43 921.43 883.38 884.66 -3.99%

X TMX Group Limited CA · TOR 53.99 54.30 51.37 51.59 -4.14%

MKTW Marketwise Inc US · NASDAQ 18.16 18.16 17.08 17.24 -4.17%

LS4C London Stock Exchange GroupPLCR DE · GER 109.00 109.05 103.40 104.85 -4.42%

601519 Shanghai DZH Limited CN · SHH 10.50 11.09 9.97 10.04 -4.47%