Global industry · Week Ending 29 May 2026

Financial Data & Stock Exchanges

For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.67% with 32 advancing, 39 declining, and 2 unchanged constituents.

Index value 1562.70

Weekly return -0.67%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 73, sorted by weekly return.

Ticker Company Market Open High Low Close Return

M1SC34 MSCI Inc. BR · SAO 66.45 72.75 66.45 72.75 10.88%

MSCI MSCI Inc. MX · MEX 10048.00 11037.30 10048.00 11037.30 9.85%

MTRKS Matriks Finansal Teknolojiler A.S. TR · IST 23.32 26.08 23.14 25.50 9.44%

TASE The Tel-Aviv Stock Exchange Ltd. IL · TLV 15120.00 17210.00 15070.00 16950.00 9.07%

MSCI MSCI Inc US · NYSE 586.30 640.27 579.26 631.38 7.28%

MSCI MSCI Inc. AT · VIE 508.80 542.80 504.80 542.80 7.10%

DTCX Datacentrex, Inc. US · NASDAQ 2.13 2.37 2.12 2.31 6.94%

FDS FactSet Research Systems Inc US · NYSE 229.01 250.98 227.93 245.47 6.31%

MCO Moody's Corporation MX · MEX 8100.00 8100.00 7850.00 7850.00 4.94%

MCOR34 Moody's Corporation BR · SAO 557.80 577.50 557.80 576.23 3.77%

1818 Bursa Malaysia Berhad MY · KLS 8.53 8.80 8.42 8.80 3.53%

BTOG Bit Origin Ltd US · NASDAQ 1.73 1.86 1.65 1.77 3.51%

C2OI34 Coinbase Global, Inc. BR · SAO 37.67 39.00 34.25 38.38 3.51%

NAQ Nasdaq, Inc. DE · GER 79.80 80.30 77.50 80.30 2.55%

SPGI S&P Global Inc. MX · MEX 7179.04 7386.47 7112.55 7359.00 2.51%

NDAQ Nasdaq, Inc. AT · VIE 78.80 80.20 77.50 80.20 2.30%

N1DA34 Nasdaq, Inc. BR · SAO 217.00 236.89 217.00 233.46 2.24%

COIN Coinbase Global Inc US · NASDAQ 186.07 191.83 169.17 189.03 2.18%

COIN Coinbase Global, Inc. MX · MEX 3206.75 3399.00 2970.00 3275.38 2.14%

SPGI S&P Global Inc US · NYSE 412.55 428.46 408.66 424.00 1.76%

MHL S&P Global Inc. DE · GER 360.43 364.90 352.45 364.90 1.72%

NDAQ Nasdaq Inc US · NASDAQ 90.92 93.75 89.92 92.52 1.66%

SPGI S&P Global Inc. AT · VIE 357.42 363.80 353.03 363.80 1.56%

SPGI S&P Global Inc. AR · BUE 13729.54 14160.00 13450.16 14000.00 1.53%

SPGI34 S&P Global Inc. BR · SAO 58.45 59.50 57.37 59.34 1.51%

TRU TransUnion US · NYSE 69.98 72.75 69.45 71.56 1.45%

MORN Morningstar Inc US · NASDAQ 177.75 184.24 174.15 182.02 1.32%

EXAE Euronext Athens Holding S.A. GR · ATH 7.37 7.49 7.05 7.38 1.10%

MCO Moodys Corporation US · NYSE 450.24 459.24 446.43 453.25 0.92%

300033 Hithink RoyalFlush Information Network Co., Ltd. CN · SHZ 229.99 246.85 226.92 227.76 0.39%