Global industry · Week Ending 29 May 2026

Biotechnology

For the week ending 29 May 2026, Biotechnology advanced 0.42% with 541 advancing, 558 declining, and 49 unchanged constituents.

Index value 488.68

Weekly return 0.42%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 991-1020 of 1148, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300871 Wuhan Hvsen Biotechnology Co.,Ltd. CN · SHZ 22.67 22.90 20.96 21.01 -7.73%

688238 Shanghai Obio Technology (Group) Corp., Ltd. CN · SHH 6.29 6.34 5.78 5.81 -7.78%

688180 Shanghai Junshi Biosciences Co., Ltd. CN · SHH 36.81 37.22 32.72 34.24 -7.78%

1167 Jacobio Pharmaceuticals Group Co., Ltd. HK · HKG 5.21 5.21 4.65 4.90 -7.89%

2179 Jiangsu Recbio Technology Co., Ltd. HK · HKG 5.00 5.00 4.74 4.74 -7.96%

NX1 Nexalis Therapeutics Limited AU · ASX 0.03 0.03 0.02 0.02 -8.00%

688136 Kexing Biopharm Co., Ltd. CN · SHH 22.86 23.08 20.29 21.03 -8.01%

STABL Stayble Therapeutics AB (publ) SE · STO 0.22 0.27 0.20 0.22 -8.02%

IFRX InflaRx N.V. US · NASDAQ 2.72 2.94 2.27 2.40 -8.05%

300381 Guangdong VTR Bio-Tech Co., Ltd. CN · SHZ 7.08 7.12 6.43 6.48 -8.09%

300238 Guanhao Biotech Co.,Ltd. CN · SHZ 12.89 13.00 11.81 11.84 -8.15%

3681 SinoMab BioScience Limited HK · HKG 1.30 1.34 1.17 1.24 -8.15%

PYXS Pyxis Oncology Inc US · NASDAQ 2.00 2.04 1.57 1.80 -8.16%

MGNX MacroGenics Inc US · NASDAQ 4.50 4.64 4.13 4.16 -8.17%

JSPR Jasper Therapeutics Inc US · NASDAQ 0.91 0.96 0.82 0.83 -8.19%

PRLD Prelude Therapeutics Inc US · NASDAQ 4.14 4.38 3.76 3.92 -8.20%

KALA Kala Pharmaceuticals Inc US · NASDAQ 2.43 2.43 2.10 2.23 -8.23%

326030 SK Biopharmaceuticals Co., Ltd. KR · KSC 98400.00 98900.00 89700.00 89700.00 -8.28%

688639 Anhui Huaheng Biotechnology Co., Ltd. CN · SHH 25.30 26.06 23.20 23.47 -8.32%

206A PRISM BioLab Co.,LTD JP · JPX 160.00 160.00 143.00 143.00 -8.33%

IXC Invex Therapeutics Ltd AU · ASX 0.12 0.12 0.11 0.11 -8.33%

TRP Tissue Repair Ltd AU · ASX 0.12 0.12 0.11 0.11 -8.33%

301230 PharmaResources (Shanghai) Co., Ltd. CN · SHZ 38.50 38.99 34.60 35.34 -8.45%

688137 Novoprotein Scientific Inc. CN · SHH 46.57 47.77 42.03 42.61 -8.46%

2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd HK · HKG 12.20 12.74 11.01 11.12 -8.48%

EXPRS2 ExpreS2ion Biotech Holding AB (publ) SE · STO 1.81 1.92 1.60 1.66 -8.56%

ACRV Acrivon Therapeutics, Inc. Common Stock US · NASDAQ 1.75 1.80 1.59 1.60 -8.57%

UNCY Unicycive Therapeutics Inc US · NASDAQ 8.24 8.40 6.89 7.38 -8.66%

688062 Mabwell (Shanghai) Bioscience Co., Ltd. CN · SHH 33.07 33.20 28.98 30.40 -8.74%

603590 Beijing Konruns Pharmaceutical Co.,Ltd. CN · SHH 38.00 38.70 34.10 34.45 -8.77%