Global industry · Week Ending 29 May 2026

Health Information Services

For the week ending 29 May 2026, Health Information Services advanced 0.94% with 88 advancing, 75 declining, and 12 unchanged constituents.

Index value 593.58

Weekly return 0.94%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 175, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3671 Softmax Co., Ltd JP · JPX 303.00 315.00 292.00 309.00 3.00%

FABTECH FABTECH TECHNOLOGIES LTD IN · NSI 153.79 161.80 152.50 155.38 2.81%

OMDA Omda AS NO · OSL 34.40 36.50 33.30 35.30 2.62%

INDGN INDEGENE LIMITED IN · NSI 509.05 535.00 508.10 521.55 2.56%

RHT Resonance Health Limited AU · ASX 0.04 0.04 0.04 0.04 2.50%

NRC National Research Corp US · NASDAQ 19.20 20.21 18.77 19.53 2.36%

4483 JMDC Inc. JP · JPX 2755.00 2895.00 2663.00 2837.00 2.27%

ULG ULTRAGREEN AI USD SG · SES 1.34 1.39 1.33 1.37 2.24%

ACON Aclarion Inc US · NASDAQ 3.20 3.48 2.88 3.28 2.18%

LFMD LifeMD Inc US · NASDAQ 4.20 4.66 4.18 4.28 2.15%

4438 Welby Inc. JP · JPX 269.00 309.00 264.00 273.00 1.87%

2175 SMS Co., Ltd. JP · JPX 1956.00 2036.00 1905.00 1994.00 1.79%

HNGE Hinge Health, Inc. US · NYSE 55.44 56.86 52.25 56.21 1.74%

WAY Waystar Holding Corp. Common Stock US · NASDAQ 19.51 20.03 18.85 19.91 1.74%

M7T Mach7 Technologies Limited AU · ASX 0.32 0.34 0.30 0.33 1.54%

MMED MiniMed Group, Inc. Common Stock US · NASDAQ 11.90 12.08 10.72 12.04 1.43%

4320 CE Holdings Co.,Ltd. JP · JPX 1647.00 1678.00 1633.00 1669.00 1.21%

2506 Xunfei Healthcare Technology Co., Ltd. HK · HKG 80.00 89.40 79.55 82.40 1.04%

4263 SUSMED,Inc. JP · JPX 697.00 714.00 653.00 690.00 1.02%

9686 Xikang Cloud Hospital Holdings Inc. HK · HKG 0.93 1.02 0.92 0.99 1.02%

KONT Kontigo Care AB (publ) SE · STO 1.57 1.64 1.43 1.50 1.01%

M3V MeVis Medical Solutions AG DE · GER 23.20 23.40 23.20 23.20 0.87%

7079 WDB coco Co., Ltd. JP · JPX 2559.00 2580.00 2555.00 2578.00 0.74%

5619 MRSO INC JP · JPX 860.00 900.00 860.00 865.00 0.58%

ALCGM CEGEDIM FR · PAR 11.54 11.96 11.30 11.60 0.52%

2413 M3, Inc. JP · JPX 1390.00 1438.00 1365.50 1424.00 0.46%

SLGC Somalogic Inc US · NASDAQ 9.91 9.91 9.91 9.91 0.10%

TBRG TruBridge Inc. US · NASDAQ 25.92 25.97 25.91 25.96 0.08%

9438 MTI Ltd. JP · JPX 570.00 582.00 561.00 570.00 0.00%

AHE Adheris Health Limited AU · ASX 0.02 0.02 0.02 0.02 0.00%