Global industry · Week Ending 17 July 2026

Medical Care Facilities

For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.

Index value 985.20

Weekly return -0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 299, sorted by weekly return.

Ticker Company Market Open High Low Close Return

OCA Oceania Healthcare Limited NZ · NZE 0.74 0.76 0.74 0.76 1.34%

5878 KPJ Healthcare Berhad MY · KLS 3.17 3.26 3.12 3.21 1.26%

PRINC Principal Capital Public Company Limited TH · SET 1.74 1.77 1.71 1.74 1.16%

ORP2 emeis Société anonyme AT · VIE 13.89 14.30 13.83 14.14 1.14%

CLARI Clariane SE FR · PAR 3.97 4.08 3.90 4.01 1.11%

301103 Liaoning He Eye Hospital Group Co., LTD. CN · SHZ 15.66 16.88 15.33 15.91 1.08%

0101 TMC Life Sciences Berhad MY · KLS 0.47 0.47 0.45 0.47 1.08%

4007 Al Hammadi Holding Company SA · SAU 26.24 27.40 26.24 26.90 0.98%

DVAI34 DaVita Inc. BR · SAO 1209.12 1209.12 1164.42 1202.17 0.97%

FME Fresenius Medical Care AG AT · VIE 42.22 42.84 41.19 42.37 0.95%

BKFR Bait Bakfar Ltd IL · TLV 13.76 15.00 13.65 13.89 0.94%

TRP TRP_AESTHETIC CONNECT TH · SET 4.26 4.36 4.18 4.28 0.94%

SILO PT Siloam International Hospitals Tbk ID · JKT 2210.00 2220.00 2110.00 2180.00 0.93%

SNDA Sonida Senior Living Inc US · NYSE 40.49 41.79 38.98 40.84 0.91%

SAFE Safe Fertility Group Public Company Limited TH · SET 5.70 5.80 5.65 5.75 0.88%

OPCH Option Care Health Inc US · NASDAQ 21.67 22.47 21.13 21.74 0.79%

SRTA Strata Critical Medical, Inc. US · NASDAQ 5.05 5.53 5.00 5.15 0.78%

KTMS KT Medical Service Public Company Limited TH · SET 1.33 1.39 1.27 1.33 0.76%

4013 Dr. Sulaiman Al Habib Medical Services Group Company SA · SAU 214.90 216.80 211.50 215.10 0.75%

FME Fresenius Medical Care AG DE · GER 42.29 42.94 41.28 42.24 0.74%

EMEIS EMEIS FR · PAR 13.92 14.35 13.71 14.06 0.72%

5225 IHH Healthcare Berhad MY · KLS 8.55 8.71 8.36 8.50 0.71%

ARDT Ardent Health Partners, Inc. US · NYSE 9.93 10.35 9.01 10.15 0.69%

SPI Spire Healthcare Group plc GB · LSE 218.00 223.50 214.00 218.00 0.69%

9218 Mental Health Technologies Co.,Ltd. JP · JPX 735.00 750.00 731.00 740.00 0.68%

HUM Humana AB (publ) SE · STO 62.20 63.80 61.50 62.70 0.64%

CHG Chularat Hospital Public Company Limited TH · SET 1.60 1.65 1.58 1.63 0.62%

7071 Amvis Holdings, Inc. JP · JPX 376.00 393.00 368.00 377.00 0.53%

BDMS Bangkok Dusit Medical Services Public Company Limited TH · SET 19.50 19.80 19.20 19.70 0.51%

9214 Recovery International Co.,Ltd. JP · JPX 1277.00 1290.00 1253.00 1257.00 0.48%