Global industry · Week Ending 29 May 2026

Medical Care Facilities

For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.

Index value 961.57

Weekly return 0.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 304, sorted by weekly return.

Ticker Company Market Open High Low Close Return

IATR Athens Medical C.S.A. GR · ATH 1.77 1.82 1.75 1.80 1.41%

MATD3 Hospital Mater Dei S.A. BR · SAO 5.15 5.40 4.99 5.13 1.38%

EMEIS EMEIS FR · PAR 14.72 15.31 14.70 14.90 1.36%

MD Mednax Inc US · NYSE 21.21 21.92 20.96 21.54 1.32%

THG Thonburi Healthcare Group Public Company Limited TH · SET 7.60 7.95 7.60 7.75 1.31%

AMAL Amal Holdings A.D. Ltd. IL · TLV 1850.00 1850.00 1668.00 1723.00 1.23%

AMBEA Ambea AB (publ) SE · STO 149.10 152.50 149.10 150.30 1.14%

600763 Topchoice Medical Co., Inc. CN · SHH 36.97 38.15 35.80 37.41 1.11%

0722 UMP Healthcare Holdings Limited HK · HKG 0.47 0.48 0.47 0.48 1.06%

BSL Raffles Medical Group Ltd SG · SES 0.96 0.97 0.94 0.97 1.05%

PNTG Pennant Group Inc US · NASDAQ 34.03 34.90 33.22 34.25 0.97%

SNZ Summerset Group Holdings Limited AU · ASX 6.24 6.79 6.24 6.30 0.96%

AIRS Airsculpt Technologies Inc US · NASDAQ 5.29 5.74 5.24 5.38 0.94%

THC Tenet Healthcare Corporation US · NYSE 171.91 182.69 171.13 175.32 0.89%

EHC Encompass Health Corp US · NYSE 104.47 106.92 103.25 105.85 0.85%

TNH Thai Nakarin Hospital Public Company Limited TH · SET 30.00 30.25 29.50 29.75 0.85%

HCSG Healthcare Services Group Inc US · NASDAQ 20.44 21.24 20.17 20.60 0.83%

RHK RHÖN-KLINIKUM Aktiengesellschaft AT · VIE 12.40 12.50 12.20 12.40 0.80%

RJH Rajthanee Hospital Public Company Limited TH · SET 12.90 13.10 12.60 13.00 0.78%

1846 EuroEyes International Eye Clinic Limited HK · HKG 2.60 2.65 2.55 2.62 0.77%

CMR Chiang Mai Ram Medical Business Public Company Limited TH · SET 1.30 1.34 1.30 1.31 0.77%

7091 Living Platform,Ltd. JP · JPX 1194.00 1194.00 1134.00 1189.00 0.76%

VIBHA Vibhavadi Medical Center Public Company Limited TH · SET 1.36 1.38 1.36 1.37 0.74%

GRDN Guardian Pharmacy Services, Inc. US · NYSE 37.84 39.65 37.33 38.74 0.68%

5225 IHH Healthcare Berhad MY · KLS 9.05 9.05 8.81 9.01 0.56%

BDMS Bangkok Dusit Medical Services Public Company Limited TH · SET 18.30 18.50 18.10 18.20 0.55%

BTMD biote Corp US · NASDAQ 1.97 2.09 1.88 2.00 0.50%

TTALO Terveystalo Oyj FI · HEL 8.09 8.32 8.05 8.09 0.50%

TRP TRP_AESTHETIC CONNECT TH · SET 4.24 4.26 4.20 4.26 0.47%

CCM Concord Medical Services Holdings US · NYSE 4.74 5.52 4.54 4.93 0.41%