Global industry · Week Ending 17 July 2026

Medical Care Facilities

For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.

Index value 985.20

Weekly return -0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 299, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CARE PT Metro Healthcare Indonesia Tbk ID · JKT 430.00 434.00 422.00 428.00 0.47%

OHGR One Health Group Plc GB · LSE 247.50 251.00 246.30 248.50 0.40%

AUNA Auna S.A. US · NYSE 5.13 5.38 5.01 5.12 0.39%

FMS Fresenius Medical Care Corporation US · NYSE 24.18 24.55 23.60 24.11 0.37%

NH Narayana Hrudayalaya Limited IN · NSI 2020.52 2043.00 1990.59 2029.50 0.33%

6197 Solasto Corporation JP · JPX 1110.00 1113.00 1110.00 1113.00 0.27%

CON Concentra Group Holdings Parent, Inc. US · NYSE 31.60 32.18 30.46 31.61 0.19%

MEDICAB Médica Sur, S.A.B. de C.V. MX · MEX 59.50 59.50 59.50 59.50 0.17%

CCRN Cross Country Healthcare Inc US · NASDAQ 13.22 13.27 13.21 13.24 0.15%

7140 Petgo Corporation JP · JPX 802.00 810.00 802.00 806.00 0.12%

9220 FB Care Service Co.,Ltd. JP · JPX 1228.00 1229.00 1200.00 1229.00 0.08%

NTC Netcare Limited ZA · JNB 18.57 19.04 18.22 18.61 0.05%

MAXIND Max India Limited IN · NSI 162.85 172.52 158.89 164.24 0.04%

002219 New Journey Health Technology Group Co.,LTD CN · SHZ 1.94 2.11 1.90 1.98 0.00%

0363 PMCK Berhad MY · KLS 0.20 0.20 0.19 0.19 0.00%

0383 Tian An Medicare Limited HK · HKG 0.85 0.85 0.85 0.85 0.00%

0557 China Tian Yuan Healthcare Group Limited HK · HKG 0.57 0.57 0.57 0.57 0.00%

1419 Human Health Holdings Limited HK · HKG 0.72 0.75 0.72 0.75 0.00%

1947 Meihao Medical Group Co., Ltd HK · HKG 0.47 0.50 0.45 0.49 0.00%

2138 EC Healthcare HK · HKG 0.38 0.39 0.37 0.38 0.00%

5DX Meta Health Limited SG · SES 0.00 0.00 0.00 0.00 0.00%

5RE Asia Vets Holdings Ltd. SG · SES 0.07 0.07 0.07 0.07 0.00%

BH Bumrungrad Hospital Public Company Limited TH · SET 185.00 187.50 183.00 186.50 0.00%

CMPSN COMPASS PATHWAYS PLC MX · MEX 242.00 242.00 242.00 242.00 0.00%

DKHH Cipta Sarana Medika Tbk. ID · JKT 64.00 67.00 61.00 63.00 0.00%

FMEN Fresenius Medical Care AG MX · MEX 778.14 778.14 778.14 778.14 0.00%

GHC Garofalo Health Care S.p.A. IT · MIL 5.50 5.50 5.40 5.48 0.00%

GRQ UpHealth Group Limited SG · SES 0.16 0.16 0.16 0.16 0.00%

KDH Thonburi Medical Centre Public Company Limited TH · SET 83.25 83.50 83.25 83.25 0.00%

LIK LIMES Schlosskliniken AG DE · GER 535.00 545.00 530.00 540.00 0.00%