Global industry · Week Ending 29 May 2026

Medical Care Facilities

For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.

Index value 961.57

Weekly return 0.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 304, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CCRN Cross Country Healthcare Inc US · NASDAQ 13.06 13.13 13.05 13.09 0.31%

2373 Care Twentyone Corporation JP · JPX 410.00 417.00 408.00 411.00 0.24%

8769 Advantage Risk Management Co., Ltd. JP · JPX 488.00 492.00 477.00 489.00 0.20%

9218 Mental Health Technologies Co.,Ltd. JP · JPX 711.00 711.00 695.00 705.00 0.14%

7363 baby calendar Inc. JP · JPX 1156.00 1190.00 1121.00 1151.00 0.09%

ACHC Acadia Healthcare Company Inc US · NASDAQ 23.07 24.23 22.54 23.20 0.09%

DVAI34 DaVita Inc. BR · SAO 993.69 999.00 979.64 994.43 0.07%

0329 Metro Healthcare Berhad MY · KLS 0.22 0.23 0.22 0.23 0.00%

2389 Beijing Health (Holdings) Limited HK · HKG 0.07 0.07 0.06 0.07 0.00%

4002 Mouwasat Medical Services Company SA · SAU 66.15 66.15 66.15 66.15 0.00%

4004 Dallah Healthcare Company SA · SAU 111.90 111.90 111.90 111.90 0.00%

4005 National Medical Care Company SA · SAU 98.15 98.15 98.15 98.15 0.00%

4007 Al Hammadi Holding Company SA · SAU 26.16 26.16 26.16 26.16 0.00%

4009 Middle East Healthcare Company SA · SAU 33.98 33.98 33.98 33.98 0.00%

4013 Dr. Sulaiman Al Habib Medical Services Group Company SA · SAU 217.80 217.80 217.80 217.80 0.00%

4017 Dr. Soliman Abdel Kader Fakeeh SA · SAU 35.98 35.98 35.98 35.98 0.00%

4018 Almoosa Health Company SA · SAU 118.40 118.40 118.40 118.40 0.00%

4019 Specialized Medical Company SA · SAU 16.71 16.71 16.71 16.71 0.00%

4021 Canadian General Medical Center Complex Company SA · SAU 5.46 5.46 5.46 5.46 0.00%

40T ISEC Healthcare Ltd. SG · SES 0.32 0.32 0.32 0.32 0.00%

6029 Artra Group Corporation JP · JPX 207.00 220.00 199.00 209.00 0.00%

7083 AHC Group Inc. JP · JPX 778.00 804.00 746.00 766.00 0.00%

9530 Arabian International Healthcare Holding Company SA · SAU 20.80 20.80 20.80 20.80 0.00%

9544 Future Care Trading Co. SA · SAU 1.79 1.79 1.79 1.79 0.00%

9546 Naba Al Saha Medical Services Company SA · SAU 47.22 47.22 47.22 47.22 0.00%

9594 Al-Modawat Specialized Medical SA · SAU 5.50 5.50 5.50 5.50 0.00%

9604 Miral Dental Clinics Co. SA · SAU 104.40 104.40 104.40 104.40 0.00%

9626 Basma Adeem Medical Co. SA · SAU 5.80 5.80 5.80 5.80 0.00%

9627 Twareat Medical Care Company SA · SAU 7.40 7.40 7.40 7.40 0.00%

9QX Beverly Wilshire Ltd. SG · SES 0.01 0.01 0.01 0.01 0.00%