Global industry · Week Ending 17 July 2026

Medical Care Facilities

For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.

Index value 985.20

Weekly return -0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 299, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MEDEZE MEDEZE_MEDEZE GROUP TH · SET 6.55 6.90 6.50 6.60 0.00%

MIJ Alliance Healthcare Group Limited SG · SES 0.16 0.16 0.16 0.16 0.00%

NKT Nakornthon Hospital Public Company Limited TH · SET 3.70 3.72 3.66 3.70 0.00%

PHG Patrangsit Healthcare Group Public Company Limited TH · SET 10.20 10.30 10.10 10.30 0.00%

PRAY PT Famon Awal Bros Sedaya Tbk ID · JKT 695.00 750.00 660.00 685.00 0.00%

PRH Livingstone Health Holdings Limited SG · SES 0.03 0.03 0.03 0.03 0.00%

RPH Ratchaphruek Hospital Public Company Limited TH · SET 4.98 5.05 4.96 5.00 0.00%

SRAJ PT Sejahteraraya Anugrahjaya Tbk ID · JKT 10850.00 12950.00 10750.00 11000.00 0.00%

TAH Third Age Health Services Limited NZ · NZE 4.61 4.67 4.60 4.60 0.00%

THG Thonburi Healthcare Group Public Company Limited TH · SET 7.50 7.80 7.40 7.50 0.00%

UHS Universal Health Services, Inc. MX · MEX 2539.00 2539.00 2539.00 2539.00 0.00%

AVAH Aveanna Healthcare Holdings Inc US · NASDAQ 9.67 10.03 8.96 9.69 -0.10%

6557 AIAI Group Corporation JP · JPX 656.00 681.00 655.00 663.00 -0.15%

APOLLOHOSP Apollo Hospitals Enterprise Limited IN · NSI 8879.00 9009.00 8739.00 8826.00 -0.17%

INNV InnovAge Holding Corp US · NASDAQ 11.47 12.61 11.06 11.50 -0.17%

2373 Care Twentyone Corporation JP · JPX 402.00 404.00 398.00 400.00 -0.25%

6059 UCHIYAMA HOLDINGS Co.,Ltd. JP · JPX 339.00 343.00 339.00 340.00 -0.29%

9604 Miral Dental Clinics Co. SA · SAU 102.00 105.50 101.20 101.30 -0.30%

TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. TR · IST 23.84 24.02 22.52 23.20 -0.34%

7097 SAKURASAKU PLUS,Co.,Ltd. JP · JPX 2995.00 2999.00 2968.00 2981.00 -0.40%

4019 Specialized Medical Company SA · SAU 16.11 16.34 15.93 16.00 -0.44%

4009 Middle East Healthcare Company SA · SAU 32.00 33.36 31.70 31.86 -0.44%

2435 CEDAR.Co.,Ltd. JP · JPX 210.00 219.00 206.00 207.00 -0.48%

BSL Raffles Medical Group Ltd SG · SES 0.95 0.96 0.93 0.94 -0.53%

MD Mednax Inc US · NYSE 26.41 26.82 23.87 26.13 -0.53%

RAM Ramkhamhaeng Hospital Public Company Limited TH · SET 17.90 18.00 17.90 17.90 -0.56%

VIH Srivichaivejvivat Public Company Limited TH · SET 8.50 8.60 8.40 8.50 -0.58%

D Dental Corporation Public Company Limited TH · SET 3.12 3.14 3.08 3.08 -0.65%

RDOR3 Rede D'Or São Luiz S.A. BR · SAO 35.80 36.50 35.38 35.78 -0.67%

9158 CUC Inc. JP · JPX 819.00 828.00 806.00 814.00 -0.73%