Global industry · Week Ending 29 May 2026

Medical Care Facilities

For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.

Index value 961.57

Weekly return 0.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 304, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ARDT Ardent Health Partners, Inc. US · NYSE 9.20 9.53 8.99 9.23 0.00%

CARE PT Metro Healthcare Indonesia Tbk ID · JKT 408.00 412.00 408.00 410.00 0.00%

EKH Ekachai Medical Care Public Company Limited TH · SET 5.00 5.05 4.96 5.00 0.00%

GRQ UpHealth Group Limited SG · SES 0.15 0.15 0.15 0.15 0.00%

KDH Thonburi Medical Centre Public Company Limited TH · SET 84.00 84.00 84.00 84.00 0.00%

LDC LDC Dental Public Company Limited TH · SET 0.24 0.25 0.24 0.24 0.00%

MCTA Charming Medical Limited Class A Ordinary Shares US · NASDAQ 29.36 29.36 29.36 29.36 0.00%

MEDICAB Médica Sur, S.A.B. de C.V. MX · MEX 60.50 60.50 60.50 60.50 0.00%

OHGR One Health Group Plc GB · LSE 251.50 258.00 248.92 251.50 0.00%

PHG Patrangsit Healthcare Group Public Company Limited TH · SET 10.50 10.70 10.40 10.60 0.00%

PIHLIS Pihlajalinna Oyj FI · HEL 10.86 11.24 10.70 10.86 0.00%

Q0F IHH Healthcare Berhad SG · SES 2.88 2.94 2.84 2.88 0.00%

RAM Ramkhamhaeng Hospital Public Company Limited TH · SET 18.40 18.90 18.40 18.40 0.00%

Z4D Medi Lifestyle Limited SG · SES 0.04 0.04 0.03 0.04 0.00%

9220 FB Care Service Co.,Ltd. JP · JPX 1251.00 1255.00 1213.00 1250.00 -0.08%

7133 HYUGA PRIMARY CARE Co.,Ltd. JP · JPX 941.00 955.00 900.00 943.00 -0.11%

SEM Select Medical Holdings US · NYSE 16.52 16.56 16.50 16.50 -0.12%

RDOR3 Rede D'Or São Luiz S.A. BR · SAO 34.54 35.65 33.50 34.02 -0.15%

MRHL Merchavia Holdings and Investments Ltd IL · TLV 175.30 180.00 175.00 175.00 -0.17%

FME Fresenius Medical Care AG DE · GER 37.47 38.10 36.33 37.19 -0.19%

189A D&M COMPANY CO LTD JP · JPX 931.00 940.79 901.00 936.00 -0.20%

V3V FamiCord AG DE · GER 4.01 4.01 3.92 3.97 -0.25%

6197 Solasto Corporation JP · JPX 1112.00 1113.00 1103.00 1108.00 -0.27%

OPCH Option Care Health Inc US · NASDAQ 20.94 21.80 20.75 20.87 -0.29%

SGRY Surgery Partners Inc US · NASDAQ 13.40 13.81 13.09 13.36 -0.30%

2581 BenQ BM Holding Cayman Corp. HK · HKG 3.12 3.19 3.12 3.13 -0.32%

FMS Fresenius Medical Care Corporation US · NYSE 21.96 21.96 21.45 21.57 -0.32%

RPH Ratchaphruek Hospital Public Company Limited TH · SET 4.92 4.92 4.86 4.90 -0.41%

MCOV-B Medicover AB (publ) SE · STO 212.00 216.00 204.00 209.00 -0.48%

NEW Wattana Karnpaet Public Company Limited TH · SET 97.00 97.00 96.50 96.50 -0.52%