Global industry · Week Ending 17 July 2026

Medical Care Facilities

For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.

Index value 985.20

Weekly return -0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 299, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MATD3 Hospital Mater Dei S.A. BR · SAO 4.84 4.94 4.72 4.80 -0.83%

TNH Thai Nakarin Hospital Public Company Limited TH · SET 29.00 29.00 28.25 28.75 -0.86%

JYNT The Joint Corp US · NASDAQ 8.97 9.49 8.80 8.91 -0.89%

NEW Wattana Karnpaet Public Company Limited TH · SET 105.00 105.00 96.50 104.00 -0.95%

2273 Gushengtang Holdings Limited HK · HKG 30.48 32.28 29.10 30.18 -0.98%

EKH Ekachai Medical Care Public Company Limited TH · SET 5.05 5.10 5.00 5.00 -0.99%

GRDN Guardian Pharmacy Services, Inc. US · NYSE 40.81 41.31 39.17 40.52 -1.07%

4018 Almoosa Health Company SA · SAU 119.00 122.50 117.50 118.30 -1.09%

0722 UMP Healthcare Holdings Limited HK · HKG 0.46 0.46 0.45 0.45 -1.10%

HANN Mukdahan International Hospital Public Company Limited TH · SET 0.88 0.90 0.87 0.87 -1.14%

SKR Sikarin Public Company Limited TH · SET 8.25 8.30 7.70 8.00 -1.23%

9626 Basma Adeem Medical Co. SA · SAU 6.09 6.12 6.01 6.01 -1.31%

DANE Danel (Adir Yeoshua) Ltd IL · TLV 455.00 455.00 435.00 449.00 -1.32%

LHC Life Healthcare Group Holdings Limited ZA · JNB 10.83 10.89 10.55 10.68 -1.39%

4004 Dallah Healthcare Company SA · SAU 107.00 109.30 105.00 106.50 -1.39%

6062 Charm Care Corporation JP · JPX 1368.00 1379.00 1326.00 1341.00 -1.40%

1830 Perfect Medical Health Management Limited HK · HKG 1.37 1.38 1.31 1.36 -1.45%

VIBHA Vibhavadi Medical Center Public Company Limited TH · SET 1.36 1.37 1.34 1.35 -1.46%

KIMS Krishna Institute of Medical Sciences Limited IN · NSI 813.05 824.10 792.05 802.95 -1.47%

MPARK MLP Saglik Hizmetleri A.S. TR · IST 421.75 432.75 412.25 415.50 -1.48%

MEDANTA Global Health Limited IN · NSI 1336.00 1347.90 1312.60 1316.90 -1.50%

RHK RHÖN-KLINIKUM Aktiengesellschaft AT · VIE 13.70 13.70 13.10 13.10 -1.50%

CMR Chiang Mai Ram Medical Business Public Company Limited TH · SET 1.28 1.29 1.24 1.26 -1.56%

HCG HealthCare Global Enterprises Limited IN · NSI 670.00 688.20 640.50 655.85 -1.58%

QZG Accrelist Ltd. SG · SES 0.06 0.06 0.06 0.06 -1.59%

FORTIS Fortis Healthcare Limited IN · NSI 961.85 988.25 944.00 952.45 -1.61%

MAXHEALTH Max Healthcare Institute Limited IN · NSI 1107.10 1120.70 1081.20 1089.90 -1.64%

FRE Fresenius SE & Co. KGaA AT · VIE 42.46 42.46 40.69 41.88 -1.64%

DR Medical Facilities Corporation CA · TOR 18.20 18.23 17.80 17.85 -1.65%

6034 MRT Inc. JP · JPX 635.00 635.00 624.00 624.00 -1.73%