Global industry · Week Ending 29 May 2026

Medical Care Facilities

For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.

Index value 961.57

Weekly return 0.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 304, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BMGL Basel Medical Group Ltd Ordinary Shares US · NASDAQ 0.60 0.62 0.58 0.59 -0.52%

SRAJ PT Sejahteraraya Anugrahjaya Tbk ID · JKT 13325.00 13925.00 13325.00 13925.00 -0.54%

LPH Ladprao General Hospital Public Company Limited TH · SET 3.70 3.72 3.64 3.68 -0.54%

JYNT The Joint Corp US · NASDAQ 8.95 9.55 8.86 8.90 -0.56%

LOTUSEYE Lotus Eye Hospital and Institute Limited IN · NSI 111.80 112.00 106.01 108.57 -0.57%

ASTH Astrana Health Inc US · NASDAQ 38.98 39.48 37.50 37.62 -0.61%

5878 KPJ Healthcare Berhad MY · KLS 3.23 3.23 3.05 3.21 -0.62%

300015 Aier Eye Hospital Group Co., Ltd. CN · SHZ 9.18 9.46 8.95 9.12 -0.65%

SPI Spire Healthcare Group plc GB · LSE 223.00 223.00 216.83 221.00 -0.67%

IMH Intermedical Care and Lab Hospital Public Company Limited TH · SET 2.96 2.98 2.84 2.92 -0.68%

DR Medical Facilities Corporation CA · TOR 17.32 17.61 17.00 17.39 -0.69%

KIMS Krishna Institute of Medical Sciences Limited IN · NSI 769.95 789.90 744.05 758.85 -0.69%

FME Fresenius Medical Care AG AT · VIE 37.46 37.75 36.66 37.07 -0.70%

2508 Saint Bella Group Limited HK · HKG 3.90 4.08 3.80 3.95 -0.75%

7037 teno. Holdings Company Limited JP · JPX 916.00 916.00 894.00 898.00 -0.77%

RHK RHÖN-KLINIKUM Aktiengesellschaft DE · GER 12.20 12.60 12.10 12.30 -0.79%

SAFE Safe Fertility Group Public Company Limited TH · SET 5.90 5.95 5.80 5.80 -0.85%

1951 Jinxin Fertility Group Limited HK · HKG 2.26 2.28 2.13 2.24 -0.88%

002219 New Journey Health Technology Group Co.,LTD CN · SHZ 2.20 2.21 2.12 2.17 -0.91%

8357 Republic Healthcare Limited HK · HKG 0.10 0.12 0.10 0.10 -0.98%

9214 Recovery International Co.,Ltd. JP · JPX 1320.00 1320.00 1292.00 1293.00 -1.00%

NKT Nakornthon Hospital Public Company Limited TH · SET 3.96 3.98 3.88 3.92 -1.01%

2373 Beauty Farm Medical and Health Industry Inc. HK · HKG 19.69 20.44 18.50 19.53 -1.01%

7097 SAKURASAKU PLUS,Co.,Ltd. JP · JPX 2956.00 2957.00 2806.00 2905.00 -1.02%

3689 Guangdong Kanghua Healthcare Group Co., Ltd. HK · HKG 1.92 1.93 1.90 1.90 -1.04%

7090 Ligua Inc. JP · JPX 863.00 863.00 824.00 854.00 -1.04%

ADUS Addus HomeCare Corporation US · NASDAQ 92.15 97.00 91.24 91.68 -1.05%

9229 Sunwels Co.,Ltd. JP · JPX 183.00 187.00 173.00 179.00 -1.10%

2120 Wenzhou Kangning Hospital Co., Ltd. HK · HKG 9.00 9.00 8.13 8.90 -1.11%

GHC Garofalo Health Care S.p.A. IT · MIL 5.32 5.38 5.18 5.32 -1.12%