Global industry · Week Ending 29 May 2026

Medical Care Facilities

For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.

Index value 961.57

Weekly return 0.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 304, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SHALBY Shalby Limited IN · NSI 169.10 180.70 163.00 168.81 -1.24%

SILO PT Siloam International Hospitals Tbk ID · JKT 2410.00 2440.00 2250.00 2360.00 -1.26%

1419 Human Health Holdings Limited HK · HKG 0.78 0.78 0.76 0.77 -1.28%

NEPHROPLUS NEPHROCARE HEALTH SERV L IN · NSI 612.30 626.75 596.00 598.70 -1.45%

NTV Nonthavej Hospital Public Company Limited TH · SET 19.30 19.50 18.90 19.00 -1.55%

CON Concentra Group Holdings Parent, Inc. US · NYSE 25.13 26.24 24.75 24.87 -1.78%

7071 Amvis Holdings, Inc. JP · JPX 382.00 383.00 360.00 375.00 -1.83%

6099 Elan Corporation JP · JPX 705.00 708.00 691.00 692.00 -1.84%

0303 ALPHA MY · KLS 0.26 0.26 0.25 0.25 -1.96%

PRAY PT Famon Awal Bros Sedaya Tbk ID · JKT 740.00 740.00 620.00 720.00 -2.04%

TAH Third Age Health Services Limited NZ · NZE 4.90 4.90 4.69 4.80 -2.04%

DVA DaVita HealthCare Partners Inc US · NYSE 199.42 199.49 193.76 194.36 -2.10%

JLHL Jupiter Life Line Hospitals Limited IN · NSI 1396.00 1397.90 1302.10 1327.10 -2.17%

AVAH Aveanna Healthcare Holdings Inc US · NASDAQ 7.37 7.53 7.13 7.17 -2.18%

H1CA34 HCA Healthcare, Inc. BR · SAO 98.18 100.56 96.00 96.00 -2.22%

APOLLOHOSP Apollo Hospitals Enterprise Limited IN · NSI 8430.00 8443.00 8146.00 8176.50 -2.22%

2138 EC Healthcare HK · HKG 0.41 0.42 0.40 0.41 -2.38%

ENSG The Ensign Group Inc US · NASDAQ 171.49 173.16 167.15 167.65 -2.50%

0363 PMCK Berhad MY · KLS 0.20 0.20 0.20 0.20 -2.50%

RHC Ramsay Health Care Limited AU · ASX 37.90 38.03 36.19 37.09 -2.55%

286A EUCALIA INC JP · JPX 702.00 702.00 665.00 680.00 -2.58%

HCG HealthCare Global Enterprises Limited IN · NSI 654.05 664.00 625.00 637.25 -2.61%

0222 Optimax Holdings Berhad MY · KLS 0.53 0.54 0.52 0.53 -2.75%

CHE Chemed Corp US · NYSE 436.20 446.13 425.86 426.41 -2.82%

CYH Community Health Systems Inc US · NYSE 2.81 2.93 2.71 2.72 -2.86%

PACS PACS Group, Inc. US · NYSE 37.74 39.62 36.06 36.65 -2.91%

6557 AIAI Group Corporation JP · JPX 677.00 678.00 647.00 647.00 -3.00%

DKHH Cipta Sarana Medika Tbk. ID · JKT 66.00 70.00 61.00 63.00 -3.08%

HEAL PT Medikaloka Hermina Tbk ID · JKT 975.00 1000.00 945.00 945.00 -3.08%

0332 Topvision Eye Specialist Berhad MY · KLS 0.16 0.16 0.15 0.16 -3.13%