- Latest week
- 10 Jul 2026
- Close
- 42.570000
- Fair value
- 35.127449
- Next-week expectancy
- Positive 55.67%
FRE Chart Pack
Fresenius SE & Co. KGaA
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FRE rose 8.71%, moving from 39.16 to 42.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 42.57
- 12-Week Change
- 8.71%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.67%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.95
- Market Dynamics
- 0.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 42.57
- 12-Week Change
- 8.71%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.67%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.95
- Market Dynamics
- 0.22
Over the latest 12 completed weeks ending 2026-07-10, FRE rose 8.71%, moving from 39.16 to 42.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.
Industry Peers
Germany equities in Medical Care Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MAK Maternus-Kliniken Aktiengesellschaft | GER | 10 Jul 2026 | 0.94 | 1.12 | 0.85 | 0.97 | 3.19% |
| FME Fresenius Medical Care AG | GER | 10 Jul 2026 | 41.21 | 42.61 | 41.10 | 41.93 | 1.75% |
| LIK LIMES Schlosskliniken AG | GER | 10 Jul 2026 | 540.00 | 540.00 | 530.00 | 540.00 | 0.00% |
| V3V FamiCord AG | GER | 10 Jul 2026 | 3.30 | 3.44 | 2.58 | 3.28 | -0.61% |
| MED MEDICLIN Aktiengesellschaft | GER | 10 Jul 2026 | 4.08 | 4.10 | 3.92 | 4.04 | -0.98% |
| RHK RHÖN-KLINIKUM Aktiengesellschaft | GER | 10 Jul 2026 | 13.90 | 14.30 | 13.20 | 13.50 | -2.88% |