Global industry · Week Ending 17 July 2026

Medical Care Facilities

For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.

Index value 985.20

Weekly return -0.17%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 299, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CRRX CareRx Corporation CA · TOR 3.50 3.50 3.28 3.38 -3.43%

GPTHEALTH GPT Healthcare Limited IN · NSI 156.00 158.96 150.01 152.54 -3.52%

9627 Twareat Medical Care Company SA · SAU 9.80 9.99 9.45 9.45 -3.57%

MTMH PT Murni Sadar Tbk ID · JKT 965.00 965.00 910.00 930.00 -3.63%

REG Regis Healthcare Limited AU · ASX 6.20 6.33 5.72 6.09 -3.64%

2609 Bayzed Health Group Inc HK · HKG 2.97 2.99 2.83 2.85 -3.72%

RSGK PT Kedoya Adyaraya Tbk ID · JKT 1250.00 1250.00 1030.00 1030.00 -3.74%

301293 Sanbo Hospital Management Group Limited CN · SHZ 50.00 52.83 47.11 48.51 -3.85%

4005 National Medical Care Company SA · SAU 113.60 115.00 105.30 109.20 -3.87%

2581 BenQ BM Holding Cayman Corp. HK · HKG 2.78 3.05 2.66 2.66 -3.97%

2677 Distinct Healthcare Hldg Ltd HK · HKG 31.00 31.00 26.20 28.82 -4.00%

2135 Raily Aesthetic Medicine International Holdings Limited HK · HKG 0.10 0.10 0.10 0.10 -4.00%

1D4 Aoxin Q & M Dental Group Limited SG · SES 0.25 0.25 0.23 0.24 -4.08%

2453 Concord Healthcare Group Co., Ltd. HK · HKG 0.70 0.75 0.65 0.70 -4.11%

ASTH Astrana Health Inc US · NASDAQ 46.87 49.98 43.05 44.94 -4.13%

8769 Advantage Risk Management Co., Ltd. JP · JPX 508.00 514.00 482.00 486.00 -4.14%

PRIM PT Royal Prima Tbk ID · JKT 96.00 101.00 89.00 92.00 -4.17%

7363 baby calendar Inc. JP · JPX 1075.00 1075.00 1031.00 1031.00 -4.18%

TTALO Terveystalo Oyj FI · HEL 7.65 7.70 6.45 7.32 -4.19%

PARKHOSPS PARK MEDI WORLD LIMITED IN · NSI 283.80 296.65 270.60 273.95 -4.25%

SHALBY Shalby Limited IN · NSI 170.01 173.00 161.41 163.99 -4.41%

2373 Beauty Farm Medical and Health Industry Inc. HK · HKG 17.85 18.12 16.63 17.00 -4.44%

RYM RYM FPO NZX [RYM] AU · ASX 1.79 1.80 1.70 1.70 -4.49%

THC Tenet Healthcare Corporation US · NYSE 204.09 205.94 179.91 194.91 -4.57%

JSLL JEENA SIKHO LIFECARE LTD IN · NSI 585.00 591.45 563.00 565.65 -4.61%

40T ISEC Healthcare Ltd. SG · SES 0.33 0.33 0.30 0.31 -4.62%

SNZ Summerset Group Holdings Limited AU · ASX 7.33 7.33 7.00 7.00 -4.63%

7061 Japan Hospice Holdings Inc. JP · JPX 595.00 595.00 553.00 559.00 -4.93%

WELL WELL Health Technologies Corp. CA · TOR 4.42 4.48 4.13 4.19 -4.99%

PHL Promisia Healthcare Limited NZ · NZE 0.60 0.60 0.57 0.57 -5.00%