Global industry · Week Ending 29 May 2026

Medical Care Facilities

For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.

Index value 961.57

Weekly return 0.02%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 304, sorted by weekly return.

Ticker Company Market Open High Low Close Return

000516 Xi'an International Medical Investment Company Limited CN · SHZ 4.39 4.42 4.20 4.25 -3.19%

3886 Town Health International Medical Group Limited HK · HKG 0.22 0.24 0.21 0.21 -3.21%

BKD Brookdale Senior Living Inc US · NYSE 13.33 13.61 12.86 12.87 -3.23%

FORTIS Fortis Healthcare Limited IN · NSI 969.00 984.40 920.00 928.45 -3.33%

2425 Care Service Co.,Ltd. JP · JPX 687.00 688.00 666.00 667.00 -3.33%

PRIM PT Royal Prima Tbk ID · JKT 86.00 91.00 82.00 83.00 -3.49%

FRE Fresenius SE & Co. KGaA AT · VIE 38.49 38.49 36.27 36.49 -3.49%

002044 Meinian Onehealth Healthcare Holdings Co., Ltd. CN · SHZ 5.88 6.04 5.43 5.69 -3.56%

SIA Sienna Senior Living Inc. CA · TOR 22.03 22.27 21.12 21.18 -3.59%

3309 C-MER Medical Holdings Limited HK · HKG 1.08 1.12 1.00 1.06 -3.64%

AEVS Aevis Victoria SA CH · EBS 13.60 13.60 12.80 13.00 -3.70%

PRH Livingstone Health Holdings Limited SG · SES 0.03 0.03 0.03 0.03 -3.70%

AUNA Auna S.A. US · NYSE 4.34 4.55 4.09 4.15 -3.71%

ASTERDM Aster DM Healthcare Limited IN · NSI 767.60 768.55 721.30 728.35 -3.73%

MPARK MLP Saglik Hizmetleri A.S. TR · IST 470.75 478.00 453.00 453.00 -3.77%

FRE Fresenius SE & Co. KGaA DE · GER 38.43 38.57 35.96 36.27 -3.87%

HCA HCA Healthcare, Inc. US · NYSE 389.60 401.66 376.51 378.54 -3.94%

MEDANTA Global Health Limited IN · NSI 1254.70 1266.50 1170.00 1189.00 -3.97%

GKSL GUJARAT KIDNEY N SUP SP L IN · NSI 143.50 148.34 134.95 137.52 -4.01%

LPKR PT Lippo Karawaci Tbk ID · JKT 72.00 75.00 68.00 69.00 -4.17%

2189 Kato (Hong Kong) Holdings Limited HK · HKG 0.48 0.48 0.46 0.46 -4.21%

EXE Extendicare Inc. CA · TOR 33.95 34.53 32.14 32.43 -4.26%

FMEN Fresenius Medical Care AG MX · MEX 789.13 789.13 753.47 753.47 -4.34%

0283 DC Healthcare Holdings Berhad MY · KLS 0.12 0.12 0.11 0.11 -4.35%

2901 Wel-Dish.Incorporated JP · JPX 205.00 206.00 188.00 196.00 -4.39%

MIKA PT Mitra Keluarga Karyasehat Tbk ID · JKT 1720.00 1770.00 1620.00 1620.00 -4.42%

SNDA Sonida Senior Living Inc US · NYSE 37.29 38.10 35.29 35.35 -4.49%

AHC Aikchol Hospital Public Company Limited TH · SET 13.10 13.20 12.40 12.50 -4.58%

2219 Chaoju Eye Care Holdings Limited HK · HKG 2.62 2.68 2.51 2.58 -4.80%

U1HS34 Universal Health Services, Inc. BR · SAO 200.00 200.00 190.00 190.00 -5.00%