Global industry · Week Ending 29 May 2026

Medical Instruments & Supplies

For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.55% with 109 advancing, 136 declining, and 7 unchanged constituents.

Index value 706.04

Weekly return -0.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 252, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BDX Becton Dickinson and Company US · NYSE 147.63 150.74 143.96 147.12 -0.35%

GXI Gerresheimer AG DE · GER 27.50 28.32 26.40 27.20 -0.44%

4556 KAINOS Laboratories, Inc. JP · JPX 2273.00 2277.00 2263.00 2264.00 -0.44%

7979 Shofu Inc. JP · JPX 1811.00 1819.00 1753.00 1802.00 -0.44%

300888 Winner Medical Co., Ltd. CN · SHZ 29.60 30.54 28.30 29.30 -0.58%

TSTL Tristel plc GB · LSE 385.00 390.00 370.00 382.50 -0.65%

197A TAUNS LABORATORIES INC. JP · JPX 500.00 500.00 492.00 496.00 -0.80%

9340 ASO International, Inc. JP · JPX 670.00 674.00 656.00 664.00 -0.90%

KRMD Repro Med Systems Inc US · NASDAQ 4.11 4.26 4.04 4.06 -0.98%

AP4 Riverstone Holdings Limited SG · SES 0.94 0.99 0.92 0.93 -1.06%

AFX Carl Zeiss Meditec AG AT · VIE 26.40 26.84 25.58 25.84 -1.07%

MEDS PT Hetzer Medical Indonesia Tbk ID · JKT 96.00 105.00 89.00 90.00 -1.10%

3154 Medius Holdings Co., Ltd. JP · JPX 848.00 854.00 822.00 836.00 -1.18%

MDLN Medline Inc. Class A Common Stock US · NASDAQ 37.00 37.48 35.44 36.56 -1.22%

BAX Baxter International Inc. AT · VIE 16.60 16.91 16.30 16.30 -1.27%

ALIF-B AddLife AB (publ) SE · STO 151.30 155.40 144.00 148.90 -1.33%

SURI Maja Agung Latexindo Tbk. ID · JKT 70.00 74.00 67.00 69.00 -1.43%

603087 Gan & Lee Pharmaceuticals. CN · SHH 53.08 53.35 51.02 52.28 -1.51%

AFX Carl Zeiss Meditec AG DE · GER 26.58 27.02 25.54 25.88 -1.52%

BLCO Bausch + Lomb Corporation CA · TOR 22.35 22.35 21.43 21.62 -1.55%

AMS Advanced Medical Solutions Group plc GB · LSE 225.98 226.48 209.98 219.00 -1.56%

SMTI Sanara Medtech Inc US · NASDAQ 23.21 23.92 22.21 22.79 -1.64%

1358 PW Medtech Group Limited HK · HKG 1.17 1.18 1.15 1.16 -1.69%

BLCO Bausch + Lomb Corp US · NYSE 15.98 15.98 15.40 15.65 -1.70%

MMSI Merit Medical Systems Inc US · NASDAQ 63.92 65.00 61.45 63.06 -1.73%

KMTS Kestra Medical Technologies, Ltd. Common Stock US · NASDAQ 21.79 22.40 20.44 21.26 -1.76%

7775 Daiken Medical Co., Ltd. JP · JPX 430.00 431.00 423.00 425.00 -1.85%

MARK PT Mark Dynamics Indonesia Tbk ID · JKT 810.00 835.00 790.00 795.00 -1.85%

COLO-B Coloplast A/S DK · CPH 403.70 408.00 390.60 395.80 -1.93%

COLO Coloplast A/S AT · VIE 54.62 54.74 52.32 53.06 -1.96%