Global industry · Week Ending 29 May 2026

Medical Instruments & Supplies

For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.55% with 109 advancing, 136 declining, and 7 unchanged constituents.

Index value 706.04

Weekly return -0.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 252, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BAX Baxter International Inc US · NYSE 19.18 19.97 18.59 18.78 -2.03%

CBHD Coloplast A/S DE · GER 55.10 55.10 52.56 52.82 -2.04%

RMD ResMed Inc. AU · ASX 29.10 29.36 28.45 28.75 -2.11%

COO The Cooper Companies, Inc US · NASDAQ 62.56 62.73 60.00 61.21 -2.14%

ATRC AtriCure Inc US · NASDAQ 28.19 29.27 27.06 27.67 -2.19%

ALC Alcon AG US · NYSE 67.74 68.27 65.36 66.29 -2.20%

ALC Alcon Inc. CH · EBS 53.96 54.00 51.40 52.10 -2.21%

8K7 UG Healthcare Corporation Limited SG · SES 0.09 0.09 0.08 0.09 -2.25%

7749 Medikit Co.,Ltd. JP · JPX 2911.00 2935.00 2825.00 2864.00 -2.25%

WRBY Warby Parker Inc US · NYSE 24.76 26.77 24.18 24.52 -2.27%

8513 MaxWin International Holdings Limited HK · HKG 0.42 0.42 0.39 0.41 -2.38%

3360 Ship Healthcare Holdings, Inc. JP · JPX 2137.00 2140.00 2071.50 2089.50 -2.41%

SOLV Solventum Corp. US · NYSE 75.59 77.82 74.15 74.95 -2.45%

6699 Angelalign Technology Inc. HK · HKG 72.20 72.75 68.60 70.35 -2.56%

CNSL Cambridge Nutritional Sciences plc GB · LSE 1.95 2.00 1.83 1.90 -2.56%

VBSN IVF Hartmann Holding AG CH · EBS 126.00 128.50 120.50 124.00 -2.75%

SOLV SOLVENTUM CORP MX · MEX 1337.99 1337.99 1300.00 1300.00 -2.84%

NISA Nissan Medical Industries Ltd IL · TLV 775.70 776.00 752.00 753.10 -2.91%

546 Medtecs International Corporation Limited SG · SES 0.13 0.13 0.13 0.13 -3.03%

300595 Autek China Inc. CN · SHZ 12.42 12.56 11.76 12.08 -3.05%

ISRG Intuitive Surgical Inc US · NASDAQ 439.42 442.94 414.30 424.64 -3.07%

TFX Teleflex Incorporated US · NYSE 133.08 133.75 127.54 128.64 -3.10%

LMAT LeMaitre Vascular Inc US · NASDAQ 97.94 99.77 93.21 94.65 -3.17%

301122 Caina Technology Co., Ltd. CN · SHZ 28.94 31.20 27.71 27.97 -3.22%

ISRG Intuitive Surgical, Inc. MX · MEX 7600.00 7616.00 7200.00 7351.00 -3.28%

7743 SEED Co.,Ltd. JP · JPX 515.00 516.00 498.00 500.00 -3.29%

262A INTERMESTIC INC JP · JPX 1940.00 1946.00 1830.00 1868.00 -3.31%

688410 SWS Hemodialysis Care Co., Ltd. CN · SHH 17.54 18.47 16.77 16.90 -3.32%

6929 OrbusNeich Medical Group Holdings Limited HK · HKG 4.28 4.47 4.14 4.23 -3.42%

PLSE Pulse Biosciences Inc US · NASDAQ 25.89 26.51 23.89 25.00 -3.44%