Global industry · Week Ending 29 May 2026

Medical Instruments & Supplies

For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.55% with 109 advancing, 136 declining, and 7 unchanged constituents.

Index value 706.04

Weekly return -0.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 252, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300171 Tofflon Science and Technology Group Co., Ltd. CN · SHZ 12.15 12.27 11.44 11.70 -3.44%

1066 Shandong Weigao Group Medical Polymer Company Limited HK · HKG 3.48 3.50 3.26 3.36 -3.45%

7191 Adventa Berhad MY · KLS 0.15 0.15 0.13 0.14 -3.45%

603987 Shanghai Kindly Enterprise Development Group Co.,LTD. CN · SHH 7.78 7.87 7.40 7.49 -3.60%

ANGO AngioDynamics Inc US · NASDAQ 11.94 12.20 11.46 11.48 -3.69%

BVC BATM Advanced Communications Ltd. GB · LSE 13.60 14.65 13.45 13.60 -3.72%

NAN Nanosonics Limited AU · ASX 3.34 3.34 2.96 3.16 -3.95%

000931 Beijing Centergate Technologies (holding) Co., Ltd. CN · SHZ 4.38 4.44 4.12 4.20 -4.11%

TARSONS Tarsons Products Limited IN · NSI 217.70 257.50 206.82 209.46 -4.23%

301093 Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. CN · SHZ 130.60 132.55 120.22 124.98 -4.30%

IUI1 Intuitive Surgical, Inc. DE · GER 385.60 385.60 359.25 360.70 -4.32%

ISRG01 Intuitive Surgical, Inc. TH · SET 3.24 3.24 3.04 3.08 -4.35%

ISRG19 Intuitive Surgical, Inc. TH · SET 3.60 3.64 3.42 3.46 -4.42%

002432 Andon Health Co., Ltd. CN · SHZ 80.80 92.99 75.29 76.29 -4.48%

OBCK Ottobock SE & Co. KGaA AT · VIE 57.20 57.20 52.60 53.00 -4.50%

ISRG Intuitive Surgical, Inc. AT · VIE 381.10 381.10 359.75 359.80 -4.54%

7106 Supermax Corporation Berhad MY · KLS 0.33 0.34 0.32 0.32 -4.55%

688606 Hangzhou Alltest Biotech Co., Ltd. CN · SHH 48.77 49.49 46.21 46.45 -4.72%

OMED PT Jayamas Medica Industri Tbk ID · JKT 244.00 250.00 202.00 230.00 -4.96%

DXR Daxor Corporation US · NASDAQ 11.00 11.00 9.77 10.28 -4.99%

I1SR34 Intuitive Surgical, Inc. BR · SAO 111.11 117.00 105.34 111.00 -5.13%

301101 Mingyue Optical Lens Co.,Ltd. CN · SHZ 34.46 34.93 32.63 32.68 -5.17%

5889 JAPAN EYEWEAR HOLDINGS CO LTD JP · JPX 2215.00 2217.00 2068.00 2092.00 -5.34%

ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares US · NASDAQ 2.34 2.34 2.02 2.24 -5.70%

688289 Sansure Biotech Inc. CN · SHH 17.39 17.87 16.12 16.39 -5.86%

OBCK Ottobock SE & Co. KGaA I DE · GER 56.80 57.40 52.20 52.80 -5.88%

ALSPW Spineway SA FR · PAR 0.14 0.14 0.13 0.13 -6.04%

603880 Jiangsu Nanfang Medical Co., Ltd. CN · SHH 8.74 9.10 7.98 8.23 -6.05%

300453 Jiangxi Sanxin Medtec Co.,Ltd. CN · SHZ 9.69 9.80 9.04 9.11 -6.09%

BVC BATM Advanced Communications Ltd. IL · TLV 56.00 56.50 52.50 52.50 -6.25%