Global industry · Week Ending 29 May 2026

Airlines

For the week ending 29 May 2026, Airlines advanced 5.63% with 86 advancing, 15 declining, and 4 unchanged constituents.

Index value 1256.46

Weekly return 5.63%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 105, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ULCC Frontier Group Holdings Inc US · NASDAQ 5.14 6.23 5.12 6.05 22.22%

JBLU JetBlue Airways Corporation MX · MEX 80.00 94.31 80.00 94.00 17.50%

U1AL34 United Airlines Holdings, Inc. BR · SAO 254.80 297.50 254.80 292.03 16.66%

UAL United Airlines Holdings, Inc. AT · VIE 88.20 101.00 87.80 101.00 16.63%

UAL United Airlines Holdings, Inc. MX · MEX 1739.99 2028.20 1739.99 2028.20 16.56%

UAL1 United Airlines Holdings, Inc. DE · GER 88.80 100.00 87.60 100.00 16.01%

VOLARA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. MX · MEX 11.94 13.70 11.80 13.69 15.14%

AFK Air France-KLM SA AT · VIE 11.14 11.87 10.93 11.84 15.13%

UAL United Airlines Holdings Inc US · NASDAQ 103.80 117.96 103.45 114.80 14.85%

UAL United Airlines Holdings, Inc. AR · BUE 31080.00 35080.00 31060.00 34140.00 14.79%

AF Air France-KLM SA FR · PAR 10.79 11.89 10.79 11.74 14.43%

ALGT Allegiant Travel Company US · NASDAQ 82.75 93.68 82.75 91.61 14.07%

AFR0 Air France-KLM SA DE · GER 11.25 11.87 10.92 11.73 14.05%

VLRS Volaris US · NYSE 7.11 7.93 7.10 7.82 13.99%

R1YA34 Ryanair Holdings plc BR · SAO 33.30 39.12 33.30 37.92 13.87%

S1OU34 Southwest Airlines Co. BR · SAO 196.36 221.75 196.36 221.75 12.93%

VGN Virgin Australia Holdings Ltd AU · ASX 2.55 2.76 2.50 2.76 12.65%

ALK Alaska Air Group Inc US · NYSE 42.77 47.90 42.45 46.02 11.32%

EJT1 easyJet plc DE · GER 4.48 4.88 4.34 4.74 10.98%

002928 China Express Airlines Co.,LTD CN · SHZ 7.47 8.25 7.40 7.90 10.03%

THAI Thai Airways International Public Company Limited TH · SET 6.15 6.95 6.10 6.70 9.84%

LHA Deutsche Lufthansa AG AT · VIE 8.22 8.65 8.02 8.65 9.60%

INR International Consolidated Airlines Group S.A. DE · GER 4.76 5.00 4.74 5.00 9.27%

DEAI34 Delta Air Lines, Inc. BR · SAO 383.00 419.76 383.00 418.05 9.15%

DAL Delta Air Lines, Inc. MX · MEX 1328.00 1500.00 1328.00 1445.00 8.81%

EIF Exchange Income Corporation CA · TOR 111.99 121.49 111.29 121.47 8.79%

QAN Qantas Airways Limited AU · ASX 8.85 9.50 8.84 9.44 8.76%

LHA Deutsche Lufthansa AG DE · GER 8.20 8.67 7.99 8.58 8.75%

AC Air Canada CA · TOR 20.68 22.20 20.62 22.07 8.72%

IAG International Consolidated Airlines Group S.A. AT · VIE 4.74 5.00 4.71 4.99 8.70%