Global industry · Week Ending 29 May 2026

Airlines

For the week ending 29 May 2026, Airlines advanced 5.63% with 86 advancing, 15 declining, and 4 unchanged constituents.

Index value 1256.46

Weekly return 5.63%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 105, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DAL Delta Air Lines, Inc. AT · VIE 67.50 71.55 66.53 71.55 8.62%

OYC Delta Air Lines Inc. R DE · GER 66.80 71.65 66.45 71.47 8.60%

LUV Southwest Airlines Co. MX · MEX 705.00 764.39 705.00 764.39 8.42%

DAL DELTA AIR LINES INC CEDEAR EACH AR · BUE 14540.00 15550.00 14500.00 15370.00 8.39%

IAG International Consolidated Airlines Group S.A. GB · LSE 406.30 434.50 405.10 430.10 8.36%

BA Bangkok Airways Public Company Limited TH · SET 14.70 16.00 14.60 15.60 8.33%

DAL Delta Air Lines Inc US · NYSE 78.20 83.83 78.01 82.48 8.33%

JBLU JetBlue Airways Corp US · NASDAQ 5.19 5.58 5.18 5.47 8.32%

NAS Norwegian Air Shuttle ASA NO · OSL 15.70 16.98 15.64 16.61 8.00%

IAG International Consolidated Airlines Group S.A. ES · MCE 4.73 5.01 4.69 4.96 7.95%

LUV Southwest Airlines Co. AT · VIE 35.72 37.63 35.64 37.61 7.73%

LTM LATAM Airlines Group S.A. US · NYSE 52.10 54.11 51.33 53.68 7.60%

SWN SOUTHWEST AIRLINES CO. R DE · GER 35.48 38.02 35.48 37.56 7.59%

EZJ easyJet plc GB · LSE 380.10 422.60 371.30 398.00 7.51%

9202 ANA Holdings Inc. JP · JPX 2831.00 3022.00 2804.50 2988.50 7.35%

AALL34 American Airlines Group Inc. BR · SAO 69.87 77.65 68.34 75.00 7.34%

5238 AirAsia X Berhad MY · KLS 1.16 1.23 1.15 1.20 7.14%

A1G American Airlines Group Inc. DE · GER 11.86 13.22 11.86 12.70 6.85%

AAL American Airlines Group Inc. AT · VIE 12.12 13.03 12.12 12.70 6.60%

AEGN Aegean Airlines S.A. GR · ATH 11.98 12.47 11.96 12.39 6.26%

FIA1S Finnair Oyj FI · HEL 4.06 4.34 4.03 4.28 6.26%

9201 Japan Airlines Co., Ltd. JP · JPX 2635.00 2770.00 2617.50 2739.50 6.18%

600115 China Eastern Airlines Corporation Limited CN · SHH 4.30 4.54 4.24 4.39 6.04%

WIZZ Wizz Air Holdings Plc GB · LSE 1002.00 1075.00 984.50 1035.00 5.99%

AAL American Airlines Group US · NASDAQ 14.30 15.40 14.29 14.64 5.70%

0293 Cathay Pacific Airways Limited HK · HKG 12.73 13.36 12.58 13.30 5.56%

CPA Copa Holdings SA US · NYSE 141.01 145.57 138.93 142.89 5.55%

601021 Spring Airlines Co., Ltd. CN · SHH 48.00 49.91 47.28 49.00 5.54%

AAL American Airlines Group Inc. MX · MEX 238.70 266.50 238.70 256.60 5.17%