Global industry · Week Ending 17 July 2026

Airlines

For the week ending 17 July 2026, Airlines declined 4.43% with 9 advancing, 92 declining, and 4 unchanged constituents.

Index value 1243.67

Weekly return -4.43%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 105, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AAV Asia Aviation Public Company Limited TH · SET 1.08 1.09 1.06 1.07 -1.83%

RYAAYN Ryanair Holdings plc MX · MEX 1140.52 1140.52 1118.44 1118.44 -1.94%

PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi TR · IST 168.70 169.40 162.90 166.50 -2.17%

DAL Delta Air Lines, Inc. MX · MEX 1500.00 1518.00 1470.00 1495.73 -2.24%

DAL Delta Air Lines, Inc. AT · VIE 75.71 76.65 73.78 74.38 -2.25%

OYC Delta Air Lines Inc. R DE · GER 75.84 75.84 74.34 74.34 -2.33%

600029 China Southern Airlines Company Limited CN · SHH 5.03 5.07 4.95 4.99 -2.35%

THAI Thai Airways International Public Company Limited TH · SET 6.10 6.15 5.95 6.00 -2.44%

SKYW SkyWest Inc US · NASDAQ 99.47 101.23 95.73 97.23 -2.50%

601111 Air China Limited CN · SHH 5.88 5.99 5.73 5.84 -2.67%

AIZ Air New Zealand Limited AU · ASX 0.36 0.37 0.35 0.35 -2.82%

DAL DELTA AIR LINES INC CEDEAR EACH AR · BUE 17270.00 17270.00 16540.00 16540.00 -3.10%

BA Bangkok Airways Public Company Limited TH · SET 18.50 18.80 18.10 18.40 -3.16%

RYAAY Ryanair Holdings PLC ADR US · NASDAQ 64.11 67.59 62.50 62.57 -3.19%

EIF Exchange Income Corporation CA · TOR 130.72 131.78 124.42 127.70 -3.27%

RYA Ryanair Holdings plc IE · ISE 26.56 27.17 25.58 25.96 -3.28%

4264 Flynas Company SA · SAU 52.00 52.60 50.30 50.65 -3.43%

5238 AirAsia X Berhad MY · KLS 1.13 1.15 1.10 1.11 -3.48%

DAL Delta Air Lines Inc US · NYSE 87.93 88.08 83.56 84.17 -3.68%

600115 China Eastern Airlines Corporation Limited CN · SHH 3.58 3.64 3.47 3.51 -4.10%

ELAL El Al Israel Airlines Ltd. IL · TLV 14.31 14.47 13.54 13.82 -4.16%

0753 Air China Limited HK · HKG 4.05 4.15 3.89 3.96 -4.35%

THYAO Türk Hava Yollari Anonim Ortakligi TR · IST 338.00 340.00 321.50 329.50 -4.35%

ISRG Israir Group Ltd IL · TLV 1.51 1.51 1.41 1.44 -4.51%

AD2 Air China Limited AT · VIE 0.45 0.46 0.44 0.45 -4.58%

AIR Air New Zealand Limited NZ · NZE 0.44 0.45 0.42 0.42 -4.60%

FIA1S Finnair Oyj FI · HEL 4.99 5.09 4.72 4.82 -4.95%

5099 Capital A Berhad MY · KLS 0.40 0.40 0.38 0.38 -5.00%

1055 China Southern Airlines Company Limited HK · HKG 3.38 3.40 3.19 3.23 -5.28%

091810 Trinity Airways Co., Ltd. KR · KSC 660.00 669.00 607.00 607.00 -5.30%