Global industry · Week Ending 29 May 2026

Airlines

For the week ending 29 May 2026, Airlines advanced 5.63% with 86 advancing, 15 declining, and 4 unchanged constituents.

Index value 1256.46

Weekly return 5.63%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 105, sorted by weekly return.

Ticker Company Market Open High Low Close Return

LUV Southwest Airlines Company US · NYSE 42.24 44.44 41.72 42.95 5.12%

AIZ Air New Zealand Limited AU · ASX 0.35 0.38 0.35 0.37 4.29%

A1LK34 Alaska Air Group, Inc. BR · SAO 203.90 203.90 203.90 203.90 4.14%

0670 China Eastern Airlines Corporation Limited HK · HKG 3.75 3.96 3.61 3.80 4.11%

603885 Juneyao Airlines Co., Ltd CN · SHH 11.69 12.19 11.44 11.90 4.02%

600029 China Southern Airlines Company Limited CN · SHH 5.43 5.68 5.38 5.49 3.78%

AIR Air New Zealand Limited NZ · NZE 0.43 0.45 0.43 0.44 3.53%

9206 Star Flyer Inc. JP · JPX 1927.00 1970.00 1908.00 1965.00 3.20%

RYA Ryanair Holdings plc IE · ISE 25.00 25.80 24.66 25.13 3.12%

THYAO Türk Hava Yollari Anonim Ortakligi TR · IST 299.00 300.50 295.25 296.75 3.04%

SIA19 Singapore Airlines Limited TH · SET 16.90 17.30 16.80 17.30 2.98%

C6L Singapore Airlines Limited SG · SES 6.62 6.81 6.62 6.78 2.88%

AAV Asia Aviation Public Company Limited TH · SET 1.08 1.12 1.06 1.09 2.83%

AD2 Air China Limited AT · VIE 0.52 0.54 0.52 0.53 2.63%

ELAL El Al Israel Airlines Ltd. IL · TLV 1334.00 1394.00 1291.00 1345.00 2.36%

5099 Capital A Berhad MY · KLS 0.45 0.45 0.43 0.45 2.30%

0753 Air China Limited HK · HKG 4.90 5.04 4.72 4.85 2.11%

601111 Air China Limited CN · SHH 6.88 7.04 6.70 6.81 1.95%

RYAAY Ryanair Holdings PLC ADR US · NASDAQ 61.45 62.15 59.51 60.78 1.95%

RY4C Ryanair Holdings plc DE · GER 26.59 26.59 24.50 25.22 1.82%

GIAA PT. Garuda Indonesia (Persero) Tbk ID · JKT 58.00 61.00 57.00 58.00 1.75%

1055 China Southern Airlines Company Limited HK · HKG 3.99 4.12 3.73 3.90 1.56%

PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi TR · IST 173.10 173.80 170.10 170.10 1.19%

ISRG Israir Group Ltd IL · TLV 154.40 155.00 147.20 150.10 1.15%

SKYW SkyWest Inc US · NASDAQ 86.00 89.68 84.93 85.65 0.98%

600221 Hainan Airlines Holding Co., Ltd. CN · SHH 1.50 1.52 1.45 1.47 0.68%

003490 Korean Airlines Co.,Ltd. KR · KSC 27900.00 28400.00 26150.00 26800.00 0.00%

4264 Flynas Company SA · SAU 51.60 51.60 51.60 51.60 0.00%

AERO GRUPO AEROM XICO SAB DE CV MX · MEX 167.00 167.00 167.00 167.00 0.00%

SRFM Surf Air Mobility Inc. US · NYSE 1.28 1.36 1.20 1.24 0.00%