Global industry · Week Ending 29 May 2026

Business Equipment & Supplies

For the week ending 29 May 2026, Business Equipment & Supplies declined 0.64% with 35 advancing, 47 declining, and 6 unchanged constituents.

Index value 1235.22

Weekly return -0.64%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 88, sorted by weekly return.

Ticker Company Market Open High Low Close Return

7994 Okamura Corporation JP · JPX 2285.00 2344.00 2277.00 2312.00 0.78%

PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. TR · IST 147.70 154.10 137.50 141.30 0.71%

7846 Pilot Corporation JP · JPX 4948.00 4994.00 4855.00 4976.00 0.57%

7752 Ricoh Company, Ltd. JP · JPX 1475.00 1480.00 1425.50 1458.50 0.10%

RICO Ricoh Company, Ltd. GB · LSE 1434.50 1458.50 1434.50 1458.50 0.10%

40N Versalink Holdings Limited SG · SES 0.05 0.05 0.05 0.05 0.00%

7962 King Jim Co., Ltd. JP · JPX 799.00 799.00 789.00 793.00 0.00%

DTCI D.T.C. Industries Public Company Limited TH · SET 16.30 17.00 16.30 17.00 0.00%

GEA Grenobloise d'Electronique et d'Automatismes Société Anonyme FR · PAR 94.50 95.50 92.00 94.50 0.00%

SACI Fiducial Office Solutions FR · PAR 26.60 26.60 26.60 26.60 0.00%

WSOL WSOL Public Company Limited TH · SET 0.02 0.04 0.02 0.03 0.00%

LINC Linc Limited IN · NSI 98.15 103.49 95.52 99.39 -0.02%

ADEL Adel Kalemcilik Ticaret ve Sanayi A.S. TR · IST 33.14 34.04 32.76 33.10 -0.12%

PRIC-B Pricer AB (publ) SE · STO 3.72 4.00 3.69 3.71 -0.13%

ACTG Acacia Research Corporation US · NASDAQ 4.66 4.76 4.58 4.65 -0.21%

7314 Odawara Auto-Machine Mfg. Co., Ltd. JP · JPX 1145.00 1150.00 1131.00 1142.00 -0.26%

7999 Mutoh Holdings Co., Ltd. JP · JPX 7580.00 7590.00 7530.00 7560.00 -0.26%

6418 Japan Cash Machine Co., Ltd. JP · JPX 980.00 981.00 927.00 977.00 -0.31%

LION PT Lion Metal Works Tbk ID · JKT 380.00 400.00 378.00 378.00 -0.53%

TTK TAKKT AG DE · GER 2.46 2.52 2.43 2.46 -0.81%

DOMS DOMS Industries Limited IN · NSI 2225.00 2231.00 2180.00 2185.10 -0.85%

7992 The Sailor Pen Co., Ltd. JP · JPX 107.00 108.00 105.00 106.00 -0.93%

423A LION OFFICE PRODUCTS CORP JP · JPX 308.00 308.00 299.00 304.00 -0.98%

TTK TAKKT AG AT · VIE 2.47 2.50 2.45 2.49 -1.00%

CONTROLPR Control Print Limited IN · NSI 628.00 652.15 603.00 610.35 -1.13%

KOKUYOCMLN Kokuyo Camlin Limited IN · NSI 86.30 88.50 84.29 85.12 -1.37%

8060 Canon Marketing Japan Inc. JP · JPX 3637.00 3662.00 3481.00 3562.00 -1.98%

6287 Sato Corporation JP · JPX 2250.00 2250.00 2155.00 2197.00 -2.09%

FLAIR FLAIR WRITING INDUST LTD IN · NSI 297.95 309.80 286.25 288.60 -2.19%

4218 Nichiban Co., Ltd. JP · JPX 1875.00 1875.00 1825.00 1825.00 -2.35%