Global industry · Week Ending 29 May 2026

Business Equipment & Supplies

For the week ending 29 May 2026, Business Equipment & Supplies declined 0.64% with 35 advancing, 47 declining, and 6 unchanged constituents.

Index value 1235.22

Weekly return -0.64%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-88 of 88, sorted by weekly return.

Ticker Company Market Open High Low Close Return

603187 Qingdao Hiron Commercial Cold Chain Co., Ltd. CN · SHH 13.32 13.38 12.78 12.99 -2.48%

3562 No.1 Co.,Ltd JP · JPX 1568.00 1568.00 1500.00 1519.00 -2.63%

7991 Mamiya-OP Co., Ltd. JP · JPX 1131.00 1131.00 1070.00 1091.00 -3.02%

002376 Shandong New Beiyang Information Technology Co., Ltd. CN · SHZ 6.75 6.95 6.52 6.54 -3.08%

029530 sindoh Co.,Ltd. KR · KSC 43400.00 44150.00 41450.00 41900.00 -3.23%

300205 Wuhan Tianyu Information Industry Co., Ltd. CN · SHZ 5.88 6.07 5.62 5.66 -3.74%

MCAS PT M Cash Integrasi Tbk ID · JKT 264.00 274.00 236.00 252.00 -3.82%

0010 Iris Group Berhad MY · KLS 0.26 0.27 0.23 0.25 -3.85%

300689 Shenzhen Chengtian Weiye Technology Co., Ltd. CN · SHZ 57.84 60.00 54.05 55.25 -4.03%

300729 Loctek Ergonomic Technology Corp. CN · SHZ 11.94 12.03 11.27 11.43 -4.26%

002103 Guangbo Group Stock Co., Ltd. CN · SHZ 7.37 7.43 6.90 7.04 -4.61%

002301 Shenzhen Comix Group Co., Ltd. CN · SHZ 8.29 8.45 7.84 7.93 -4.80%

002152 GRG Banking Equipment Co., Ltd. CN · SHZ 11.08 11.17 10.36 10.42 -5.48%

7975 Lihit Lab.,Inc. JP · JPX 1176.00 1178.00 1094.00 1099.00 -5.75%

300130 XGD Inc. CN · SHZ 24.15 25.26 22.70 22.90 -5.92%

603066 Nanjing Inform Storage Equipment (Group) Co., Ltd. CN · SHH 11.80 11.87 10.91 10.95 -7.20%

600800 Tian Jin Bohai Chemical Co.,Ltd. CN · SHH 4.20 4.40 3.87 3.90 -7.58%

ORTC O.R.T. Technologies Ltd IL · TLV 913.90 913.90 807.00 838.60 -8.24%

603106 Cashway Fintech Co.,Ltd. CN · SHH 8.46 8.61 7.60 7.63 -9.06%

002104 Hengbao Co.,Ltd. CN · SHZ 13.32 13.93 11.93 11.97 -9.11%

000561 Shaanxi Fenghuo Electronics Co., Ltd. CN · SHZ 8.96 9.04 8.06 8.10 -9.50%

300479 Synthesis Electronic Technology Co.,Ltd. CN · SHZ 16.44 16.48 14.52 14.64 -10.18%

300743 Hangzhou Todaytec Digital Co., Ltd CN · SHZ 19.09 19.23 16.80 16.93 -11.31%

002177 Guangzhou Kingteller Technology Co.,Ltd. CN · SHZ 7.72 7.95 6.80 6.83 -11.76%

301187 Suzhou Alton Electrical & Mechanical Industry Co., Ltd. CN · SHZ 20.67 20.69 18.15 18.25 -11.76%

300551 Shanghai Guao Electronic Technology Co., Ltd. CN · SHZ 13.50 13.74 11.70 11.80 -12.27%

300546 Shenzhen Emperor Technology Co., Ltd. CN · SHZ 19.71 19.90 17.10 17.25 -12.70%

EHGO Eshallgo Inc. Class A Ordinary Shares US · NASDAQ 1.87 1.92 1.47 1.65 -16.66%