Global industry · Week Ending 29 May 2026

Farm & Heavy Construction Machinery

For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 0.96% with 92 advancing, 112 declining, and 4 unchanged constituents.

Index value 1588.99

Weekly return -0.96%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-208 of 208, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300837 Zhe Kuang Heavy Industry Co.,Ltd. CN · SHZ 32.03 32.98 29.61 29.70 -6.16%

300159 Xinjiang Machinery Research Institute Co., Ltd. CN · SHZ 4.16 4.25 3.70 3.88 -6.73%

6031 Sany Heavy Industry Co.,Ltd HK · HKG 21.00 21.34 19.37 19.40 -7.09%

900920 Shanghai New Power Automotive Technology Company Limited CN · SHH 0.33 0.34 0.31 0.31 -7.16%

000680 Shantui Construction Machinery Co., Ltd. CN · SHZ 11.68 11.87 10.67 10.76 -7.48%

210540 DY Power Corporation KR · KSC 14250.00 14430.00 12780.00 12960.00 -7.76%

UGRO Urban-Gro Inc US · NASDAQ 3.98 4.70 3.52 3.64 -7.85%

002111 Weihai Guangtai Airport Equipment Co.,Ltd CN · SHZ 11.05 11.16 10.13 10.18 -7.87%

000957 Zhongtong Bus Holding Co.,LTD CN · SHZ 11.14 11.21 10.13 10.25 -8.07%

603338 Zhejiang Dingli Machinery Co.,Ltd CN · SHH 55.74 56.65 51.00 51.13 -8.19%

600262 Inner Mongolia North Hauler Joint Stock Co., Ltd. CN · SHH 24.39 25.13 22.10 22.16 -8.35%

600375 Hanma Technology Group Co.,Ltd. CN · SHH 4.66 4.68 4.21 4.26 -8.58%

267270 HD Construction Equipment Co., Ltd. KR · KSC 171600.00 172200.00 144400.00 151500.00 -8.73%

MTSA4 METISA Metalúrgica Timboense S.A. BR · SAO 53.24 53.24 46.50 48.29 -8.87%

300276 SanFeng Intelligent Equipment Group Co., Ltd. CN · SHZ 8.83 10.52 8.07 8.15 -9.04%

002890 Shandong Hongyu Precision Machinery Co., Ltd. CN · SHZ 16.84 16.88 15.05 15.19 -9.26%

000490 Daedong Corporation KR · KSC 9690.00 9710.00 8340.00 8520.00 -9.75%

BAJAJINDEF INDEF MANUFACTURING LTD IN · NSI 281.70 285.00 250.15 252.60 -10.33%

301533 Weima Agricultural Machinery Co.,Ltd. CN · SHZ 30.94 31.20 27.50 27.69 -10.50%

300865 Chengdu Dahongli Machinery Co.,Ltd. CN · SHZ 30.40 31.21 27.05 27.26 -11.35%

300103 Dagang Holding Group Co.,Ltd. CN · SHZ 9.14 9.98 7.20 7.98 -12.31%

002685 Wuxi Huadong Heavy Machinery Co., Ltd. CN · SHZ 9.10 9.35 7.84 7.93 -12.76%

002900 TYM Corporation KR · KSC 8180.00 8300.00 6800.00 7040.00 -12.76%

NTBK PT Nusatama Berkah Tbk ID · JKT 85.94 87.94 72.00 74.00 -12.88%

600815 Xiamen XGMA Machinery Company Limited CN · SHH 3.96 4.07 3.30 3.33 -14.40%

0631 Sany Heavy Equipment International Holdings Company Limited HK · HKG 9.04 9.32 7.64 7.70 -14.82%

HCAI Huachen AI Parking Management Technology Holding Co Ltd US · NASDAQ 11.00 11.00 8.00 8.10 -19.00%

543A ARCHION Corporation JP · JPX 436.00 438.00 350.00 351.00 -20.23%