Global industry · Week Ending 29 May 2026

Infrastructure Operations

For the week ending 29 May 2026, Infrastructure Operations advanced 0.59% with 47 advancing, 29 declining, and 6 unchanged constituents.

Index value 1561.49

Weekly return 0.59%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 82, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BEEP Mobile Infrastructure Corporation US · NASDAQ 1.94 2.32 1.88 2.21 14.51%

8065 KML Technology Group Limited HK · HKG 0.12 0.16 0.12 0.14 13.93%

GRK GRK Infra Oyj FI · HEL 15.16 16.84 14.98 16.84 11.38%

AUSO Autopistas Del Sol SA AR · BUE 3375.00 3790.00 3310.00 3750.00 11.11%

AVD AVADA Group Limited AU · ASX 0.10 0.11 0.09 0.10 9.89%

OEST Grupo Concesionario del Oeste S.A. AR · BUE 683.00 775.00 683.00 744.00 8.93%

1950 Nippon Densetsu Kogyo Co., Ltd. JP · JPX 4225.00 4690.00 4210.00 4515.00 8.40%

600012 Anhui Expressway Company Limited CN · SHH 15.72 16.85 15.41 16.83 7.06%

SPZ Smart Parking Limited AU · ASX 0.81 0.87 0.80 0.86 6.88%

BCPL BCPL Railway Infrastructure Limited IN · NSI 76.00 84.80 71.82 79.77 6.57%

600377 Jiangsu Expressway Company Limited CN · SHH 12.20 12.93 12.18 12.89 5.48%

000429 Guangdong Provincial Expressway Development Co., Ltd. CN · SHZ 13.29 14.04 13.15 14.01 5.42%

JPARK Jenkongklai Public Company Limited TH · SET 3.06 3.26 3.06 3.20 5.26%

0995 Anhui Expressway Company Limited HK · HKG 15.45 16.60 15.27 16.21 4.92%

4666 PARK24 Co., Ltd. JP · JPX 1808.50 1896.50 1800.50 1856.50 3.80%

000755 Shanxi Hi-speed Group Co., Ltd. CN · SHZ 5.09 5.46 5.07 5.28 3.53%

TCL Transurban Group AU · ASX 14.50 14.98 14.30 14.98 3.17%

BFUTILITIE BF Utilities Limited IN · NSI 555.05 589.30 542.50 568.75 3.05%

TPIS3 Triunfo Participações e Investimentos S.A. BR · SAO 9.83 10.19 9.47 9.98 2.99%

0548 Shenzhen Expressway Corporation Limited HK · HKG 6.76 6.98 6.60 6.89 2.84%

0576 Zhejiang Expressway Co., Ltd. HK · HKG 6.61 6.88 6.56 6.72 2.60%

600020 Henan Zhongyuan Expressway Company Limited CN · SHH 3.94 4.05 3.89 4.01 2.30%

600033 Fujian Expressway Development Co.,Ltd CN · SHH 3.54 3.64 3.48 3.62 2.26%

0737 Shenzhen Investment Holdings Bay Area Development Company Limited HK · HKG 1.91 1.96 1.89 1.96 2.08%

JSMR PT Jasa Marga (Persero) Tbk ID · JKT 2960.00 3030.00 2960.00 3010.00 2.03%

VNT Ventia Services Group Limited NZ · NZE 7.30 7.69 7.30 7.55 2.03%

000900 Xiandai Investment Co.,Ltd CN · SHZ 3.79 3.86 3.68 3.84 1.63%

0177 Jiangsu Expressway Company Limited HK · HKG 10.34 10.80 10.11 10.50 1.55%

MARKOLINES MARKOLINES PAVEMENT TEC L IN · NSI 165.85 176.50 160.14 167.04 1.52%

600548 Shenzhen Expressway Corporation Limited CN · SHH 8.79 8.95 8.71 8.92 1.48%