Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MOV MOVE Logistics Group Limited AU · ASX 0.15 0.16 0.15 0.16 6.67%

LSTR Landstar System Inc US · NASDAQ 194.21 208.23 194.21 206.90 6.64%

III Triple i Logistics Public Company Limited TH · SET 3.92 4.18 3.90 4.18 6.63%

PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S. TR · IST 109.60 121.10 107.60 115.80 5.95%

1442 Infinity Logistics and Transport Ventures Limited HK · HKG 0.26 0.27 0.26 0.27 5.88%

ALLCARGO Allcargo Logistics Limited IN · NSI 8.65 9.60 8.65 9.10 5.81%

603871 Jiayou International Logistics Co.,Ltd CN · SHH 12.01 12.61 11.34 11.66 5.81%

IDL ID Logistics Group SA FR · PAR 366.50 384.50 362.50 383.50 5.79%

UPS United Parcel Service, Inc. MX · MEX 1749.00 1850.00 1749.00 1850.00 5.77%

DSV DSV A/S DK · CPH 1539.50 1609.50 1522.50 1609.50 5.71%

UPS United Parcel Service Inc US · NYSE 101.51 107.31 101.44 106.69 5.61%

PBI Pitney Bowes Inc US · NYSE 15.25 16.19 15.25 16.10 5.57%

GXO GXO Logistics Inc US · NYSE 48.10 51.14 47.06 50.11 5.56%

DS81 DSV A/S I DE · GER 203.50 214.50 203.50 214.50 5.41%

NCL NCL International Logistics Public Company Limited TH · SET 0.20 0.20 0.19 0.20 5.26%

UPAB UNITED PARCEL SERVICE INC. R DE · GER 86.52 91.36 86.52 90.68 5.20%

UPSI United Parcel Service, Inc. AT · VIE 87.12 91.44 87.06 90.58 5.06%

MOV MOVE Logistics Group Limited NZ · NZE 0.21 0.22 0.21 0.21 5.00%

PBI Pitney Bowes Inc. AR · BUE 22750.00 23970.00 22750.00 23830.00 4.93%

600575 Huaihe Energy (Group) Co.,Ltd CN · SHH 3.98 4.26 3.97 4.18 4.76%

1519 J&T Global Express Limited HK · HKG 8.98 9.43 8.78 9.03 4.51%

FDX FedEx Corporation US · NYSE 397.23 413.87 397.21 411.75 4.45%

9363 Daiun Co.,Ltd. JP · JPX 503.00 550.00 498.00 525.00 4.37%

RITCO Ritco Logistics Limited IN · NSI 264.75 282.49 253.10 273.26 4.23%

O3P Österreichische Post AG DE · GER 31.85 32.95 31.25 32.55 4.16%

FDX FedEx Corporation MX · MEX 6840.00 7232.02 6840.00 7123.97 4.15%

9145 Being Holdings Co., Ltd. JP · JPX 544.00 577.00 537.00 556.00 4.12%

LEO Leo Global Logistics Public Company Limited TH · SET 1.70 1.82 1.69 1.77 4.12%

DSV DSV A/S AT · VIE 206.40 215.10 204.70 215.10 4.06%

2482 Logory Logistics Technology Co., Ltd. HK · HKG 0.50 0.54 0.50 0.52 4.00%