Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2618 JD Logistics, Inc. HK · HKG 12.68 13.84 12.45 13.39 5.60%

9090 AZ-COM MARUWA Holdings Inc. JP · JPX 830.00 878.00 828.00 871.00 5.58%

NCEW New Century Logistics (BVI) Limited Ordinary Shares US · NASDAQ 16.20 17.80 16.20 17.10 5.56%

6936 S.F. Holding Co., Ltd. HK · HKG 30.60 32.88 30.40 32.20 5.30%

MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S. TR · IST 59.95 65.60 58.65 65.60 5.30%

603569 Beijing Changjiu Logistics Co.,Ltd CN · SHH 5.49 5.99 5.41 5.77 5.29%

UPSS34 United Parcel Service, Inc. BR · SAO 35.44 37.31 34.73 37.28 5.19%

ANI ANI_ASIA NETWORK INTERNATIONAL TH · SET 2.80 2.96 2.78 2.96 4.96%

2490 LC Logistics, Inc. HK · HKG 4.10 4.69 3.86 4.32 4.85%

UPS United Parcel Service Inc US · NYSE 113.04 118.42 111.34 117.72 4.67%

8489 Grand Power Logistics Group Limited HK · HKG 0.18 0.18 0.17 0.18 4.65%

JBHT J.B. Hunt Transport Services, Inc. AT · VIE 243.40 262.00 242.30 255.90 4.58%

601598 Sinotrans Limited CN · SHH 5.28 5.66 5.26 5.53 4.34%

CASH Prosegur Cash, S.A. ES · MCE 0.64 0.68 0.64 0.67 4.23%

UPSI United Parcel Service, Inc. AT · VIE 98.56 102.50 97.76 102.50 4.12%

JBHT JB Hunt Transport Services Inc US · NASDAQ 282.89 299.76 272.30 291.41 4.09%

UPAB UNITED PARCEL SERVICE INC. R DE · GER 98.92 102.95 97.72 102.35 3.89%

603836 Bondex Supply Chain Management Co., Ltd. CN · SHH 8.39 8.88 7.89 8.50 3.79%

TNCA PT Trimuda Nuansa Citra Tbk ID · JKT 134.00 163.00 128.00 140.00 3.70%

TCIEXP TCI Express Limited IN · NSI 549.00 614.00 549.00 580.40 3.69%

0636 KLN Logistics Group Limited HK · HKG 5.72 6.01 5.68 5.94 3.66%

9310 Japan Transcity Corporation JP · JPX 1217.00 1281.00 1217.00 1254.00 3.55%

002889 Shenzhen Easttop Supply Chain Management Co., Ltd. CN · SHZ 11.27 12.35 11.12 11.78 3.51%

SJWD SCGJWD Logistics Public Company Limited TH · SET 8.50 9.20 8.45 8.85 3.51%

SNOWMAN Snowman Logistics Limited IN · NSI 36.50 38.80 35.70 37.51 3.45%

600787 CMST Development Co.,Ltd. CN · SHH 4.41 4.67 4.38 4.55 3.41%

7117 CJ Century Logistics Holdings Berhad MY · KLS 0.15 0.16 0.15 0.16 3.33%

002352 S.F. Holding Co., Ltd. CN · SHZ 31.91 33.83 31.75 33.08 3.28%

9143 SG Holdings Co.,Ltd. JP · JPX 1582.50 1632.00 1565.50 1620.00 3.15%

NTG NTG Nordic Transport Group A/S DK · CPH 237.00 248.00 236.00 246.00 3.14%