Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

FERGR FERRARI GROUP NL · AMS 7.80 8.13 7.67 8.00 3.09%

001317 San Yang Ma (Chongqing) Logistics Co.,Ltd. CN · SHZ 44.91 53.62 44.21 46.17 3.08%

MFT Mainfreight Limited NZ · NZE 61.80 64.35 61.16 63.82 2.94%

9302 MITSUI-SOKO HOLDINGS Co., Ltd. JP · JPX 3520.00 3613.00 3518.00 3589.00 2.93%

IDL ID Logistics Group SA FR · PAR 345.00 360.00 338.00 355.50 2.89%

600180 CCS Supply Chain Management Co., Ltd. CN · SHH 1.42 1.76 1.40 1.45 2.84%

FRGR Ferrari Group PLC AT · VIE 7.73 8.08 7.72 8.02 2.82%

III Triple i Logistics Public Company Limited TH · SET 4.30 4.56 4.26 4.44 2.78%

FWRD Forward Air Corporation US · NASDAQ 13.18 14.05 12.30 13.75 2.77%

GND Grindrod Limited ZA · JNB 26.70 28.35 26.51 27.42 2.70%

9303 The Sumitomo Warehouse Co., Ltd. JP · JPX 3880.00 4010.00 3865.00 3960.00 2.46%

KNIN Kuehne + Nagel International AG CH · EBS 206.60 213.70 205.60 210.30 2.34%

600233 YTO Express Group Co.,Ltd. CN · SHH 16.76 17.78 16.40 17.11 2.21%

DSV DSV A/S AT · VIE 222.90 227.80 222.00 227.00 2.21%

9355 Rinko Corporation JP · JPX 2200.00 2348.00 2200.00 2270.00 2.16%

MPJ MPJ Logistics Public Company Limited TH · SET 3.72 3.84 3.72 3.80 2.15%

603128 CTS International Logistics Corporation Limited CN · SHH 5.19 5.44 5.16 5.31 2.12%

DS81 DSV A/S I DE · GER 221.60 227.40 221.00 227.00 2.11%

CYRX Cryoport Inc US · NASDAQ 15.98 16.89 15.38 16.51 2.10%

OVRS Overseas Commerce Ltd. IL · TLV 6.09 6.40 6.02 6.22 2.10%

IPCC PT Indonesia Kendaraan Terminal Tbk ID · JKT 1205.00 1250.00 1200.00 1230.00 2.07%

2057 ZTO Express (Cayman) Inc. HK · HKG 185.40 196.20 183.50 189.20 2.05%

PBI Pitney Bowes Inc. AR · BUE 28680.00 29100.00 27780.00 29100.00 2.03%

O3P Österreichische Post AG DE · GER 31.85 32.65 31.70 32.65 2.03%

DSV DSV A/S DK · CPH 1655.50 1715.00 1648.50 1693.00 2.02%

PAL Proficient Auto Logistics, Inc. Common Stock US · NASDAQ 6.90 7.69 6.85 7.11 2.01%

SAPX PT Satria Antaran Prima Tbk ID · JKT 208.00 214.00 202.00 212.00 1.92%

4263 SAL Saudi Logistics Services Co SA · SAU 173.80 178.50 173.50 177.00 1.84%

9025 Konoike Transport Co.,Ltd. JP · JPX 2800.00 2875.00 2795.00 2833.00 1.83%

STF STEF SA FR · PAR 122.00 125.20 119.40 125.20 1.79%