Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

7053 See Hup Consolidated Berhad MY · KLS 0.63 0.65 0.62 0.65 4.00%

WWG Wiseway Group Limited AU · ASX 0.25 0.26 0.25 0.26 4.00%

NTG NTG Nordic Transport Group A/S DK · CPH 202.50 212.00 202.00 209.50 3.97%

GND Grindrod Limited ZA · JNB 2584.00 2655.00 2510.00 2605.00 3.58%

FLX BingEx Ltd US · NASDAQ 2.26 2.75 2.17 2.34 3.54%

SINO Sino Logistics Corporation Public Company Limited TH · SET 0.90 0.94 0.88 0.93 3.33%

LOPI PT Logisticsplus International Tbk ID · JKT 94.00 106.00 93.00 99.00 3.13%

FDX FedEx Corporation AT · VIE 341.10 355.50 340.30 352.20 3.07%

OVRS Overseas Commerce Ltd. IL · TLV 581.92 583.92 548.83 574.10 2.81%

SST Steamships Trading Company Limited AU · ASX 11.30 11.30 11.00 11.00 2.80%

SICALLOG Sical Logistics Limited IN · NSI 65.59 66.74 63.00 65.56 2.79%

9310 Japan Transcity Corporation JP · JPX 1113.00 1179.00 1090.00 1146.00 2.78%

DHL Deutsche Post AG AT · VIE 50.38 51.58 49.86 51.34 2.68%

8397 Tiong Nam Logistics Holdings Berhad MY · KLS 0.75 0.78 0.74 0.77 2.67%

DHL Deutsche Post AG DE · GER 50.20 51.76 49.84 51.20 2.65%

601156 Eastern Air Logistics Co., Ltd. CN · SHH 16.38 16.75 16.08 16.47 2.62%

FDX FedEx Corporation DE · GER 349.60 353.50 343.20 350.80 2.60%

FRW Freightways Group Limited NZ · NZE 13.30 13.94 12.93 13.59 2.57%

595 GKE Corporation Limited SG · SES 0.08 0.08 0.08 0.08 2.56%

HXHX Haoxin Holdings Limited Class A Ordinary Shares US · NASDAQ 0.50 0.52 0.46 0.50 2.56%

FRGR Ferrari Group PLC AT · VIE 8.28 8.46 8.28 8.43 2.55%

086280 Hyundai Glovis Co., Ltd. KR · KSC 242000.00 250000.00 224500.00 242500.00 2.54%

CHRW CH Robinson Worldwide Inc US · NASDAQ 176.11 181.00 172.76 178.65 2.54%

BPOS bpost NV/SA AT · VIE 1.78 1.82 1.76 1.80 2.50%

JBHT J.B. Hunt Transport Services, Inc. AT · VIE 225.40 227.60 223.20 227.60 2.48%

MPJ MPJ Logistics Public Company Limited TH · SET 3.50 3.62 3.46 3.56 2.30%

9326 Kantsu HD Co.,Ltd. JP · JPX 411.00 420.00 411.00 419.00 2.20%

6123 YTO International Express and Supply Chain Technology Limited HK · HKG 1.42 1.49 1.40 1.47 2.08%

1292 Changan Minsheng APLL Logistics Co., Ltd. HK · HKG 2.40 2.60 2.22 2.55 2.00%

KNIN Kuehne + Nagel International AG CH · EBS 178.05 183.20 175.40 180.35 1.98%