Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

9311 Asagami Corporation JP · JPX 7600.00 7750.00 7600.00 7750.00 1.97%

POSTI Posti Group Oyj FI · HEL 9.32 9.70 9.26 9.47 1.94%

CJT Cargojet Inc. CA · TOR 85.26 88.00 84.77 86.29 1.76%

SLGB Smart Logistics Global Limited Ordinary Shares US · NASDAQ 0.48 0.56 0.44 0.48 1.61%

002468 STO Express Co.,Ltd CN · SHZ 15.08 15.80 14.73 15.30 1.59%

BPOST bpost NV/SA BE · BRU 1.77 1.82 1.74 1.80 1.58%

POST Österreichische Post AG AT · VIE 31.80 32.55 31.50 32.25 1.57%

TCI Transport Corporation of India Limited IN · NSI 909.80 943.00 898.00 919.70 1.53%

9306 Toyo Logistics Co., Ltd. JP · JPX 2009.00 2074.00 1953.00 2033.00 1.50%

FERGR FERRARI GROUP NL · AMS 8.21 8.55 8.21 8.31 1.47%

GICL GLOBE INTL CARRIERS LTD IN · NSI 40.90 41.83 39.79 41.28 1.25%

GATEWAY Gateway Distriparks Limited IN · NSI 55.31 57.75 55.25 56.00 1.25%

6083 World-Link Logistics (Asia) Holding Limited HK · HKG 0.83 0.88 0.80 0.88 1.15%

1732 Xiangxing International Holding Limited HK · HKG 0.18 0.22 0.17 0.19 1.07%

DELHIVERY Delhivery Limited IN · NSI 449.10 469.40 449.10 452.35 1.06%

F83 COSCO SHIPPING International (Singapore) Co., Ltd. SG · SES 0.12 0.12 0.12 0.12 0.85%

FRDN Fridenson Logistic Services Ltd IL · TLV 7227.07 7554.00 7016.10 7288.00 0.84%

1737 A & S Group (Holdings) Limited HK · HKG 0.14 0.15 0.14 0.14 0.70%

LOG Logista Integral, S.A. ES · MCE 33.34 33.86 33.30 33.52 0.66%

9034 NANSO Transport Co.,Ltd. JP · JPX 1581.00 1628.00 1547.00 1591.00 0.63%

HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi TR · IST 72.65 73.70 69.40 71.75 0.63%

0636 KLN Logistics Group Limited HK · HKG 6.25 6.38 5.99 6.14 0.49%

2384 SBS Holdings, Inc. JP · JPX 4835.00 4960.00 4660.00 4885.00 0.41%

STF STEF SA FR · PAR 118.00 118.60 115.80 117.00 0.34%

600057 Xiamen Xiangyu Co., Ltd. CN · SHH 6.36 6.46 6.17 6.36 0.32%

600233 YTO Express Group Co.,Ltd. CN · SHH 18.79 19.09 18.25 18.75 0.21%

HUBG Hub Group Inc US · NASDAQ 41.73 43.69 38.75 41.54 0.19%

FRW Freightways Group Limited AU · ASX 10.68 10.70 10.68 10.70 0.19%

DBI Dalrymple Bay Infrastructure Limited AU · ASX 5.60 5.60 5.32 5.54 0.14%

INPST InPost S.A. NL · AMS 15.37 15.39 15.35 15.36 0.13%