Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

POST Österreichische Post AG AT · VIE 31.80 32.70 31.60 32.45 1.72%

LOG Logista Integral, S.A. ES · MCE 33.74 34.60 33.32 34.48 1.71%

603967 China Master Logistics Co., Ltd. CN · SHH 11.11 11.72 11.01 11.30 1.71%

SICALLOG Sical Logistics Limited IN · NSI 88.00 94.53 85.61 92.04 1.60%

LEO Leo Global Logistics Public Company Limited TH · SET 1.90 2.06 1.89 1.93 1.58%

9312 The Keihin Co., Ltd. JP · JPX 2875.00 2988.00 2869.00 2884.00 1.55%

9115 Meiji Shipping Group Co., Ltd. JP · JPX 816.00 865.00 811.00 821.00 1.48%

9068 Maruzen Showa Unyu Co., Ltd. JP · JPX 7610.00 7910.00 7460.00 7590.00 1.34%

5303 Swift Haulage Berhad MY · KLS 0.38 0.39 0.38 0.38 1.33%

FDX FedEx Corporation AT · VIE 275.80 278.60 271.30 277.90 1.24%

9147 Nippon Express Holdings, Inc. JP · JPX 5405.00 5606.00 5304.00 5385.00 1.16%

BLOG Trimitra Trans Persada Tbk. ID · JKT 350.00 368.00 344.00 354.00 1.14%

603565 Shanghai Zhonggu Logistics Co., Ltd. CN · SHH 9.85 10.44 9.85 10.03 1.11%

0299 AGX Group Berhad MY · KLS 0.48 0.50 0.47 0.48 1.10%

SINO Sino Logistics Corporation Public Company Limited TH · SET 0.91 0.93 0.89 0.92 1.10%

LSTR Landstar System Inc US · NASDAQ 210.75 216.44 206.59 211.56 1.07%

DHL Deutsche Post AG DE · GER 56.06 57.78 56.00 56.90 1.07%

FDX FedEx Corporation DE · GER 272.70 279.90 270.90 277.20 1.06%

GLOTTIS GLOTTIS LIMITED IN · NSI 65.16 68.00 65.01 67.20 1.05%

PBI Pitney Bowes Inc US · NYSE 18.29 18.63 17.71 18.51 0.98%

300240 Jiangsu Feiliks International Logistics Inc. CN · SHZ 5.18 5.48 4.98 5.23 0.97%

2130 CN Logistics International Holdings Limited HK · HKG 3.16 3.16 3.03 3.15 0.96%

POSTI Posti Group Oyj FI · HEL 9.91 10.00 9.77 10.00 0.91%

F83 COSCO SHIPPING International (Singapore) Co., Ltd. SG · SES 0.11 0.11 0.11 0.11 0.89%

1519 J&T Global Express Limited HK · HKG 9.20 9.49 8.81 9.16 0.88%

FRW Freightways Group Limited NZ · NZE 14.01 14.20 13.69 14.16 0.85%

2062 Harbour-Link Group Berhad MY · KLS 1.29 1.29 1.27 1.29 0.78%

TGHN Logwin AG DE · GER 286.00 288.00 278.00 288.00 0.70%

001220 SHIMENG SUPPLY CHAIN MGMT CO LT CN · SHZ 28.15 29.40 27.01 28.34 0.67%

DHL Deutsche Post AG AT · VIE 56.30 57.76 56.30 56.64 0.53%