Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

9312 The Keihin Co., Ltd. JP · JPX 2880.00 2887.00 2830.00 2872.00 0.10%

PNL PostNL N.V. NL · AMS 1.01 1.04 0.98 1.01 0.10%

NAVKARCORP Navkar Corporation Limited IN · NSI 95.40 101.46 94.50 94.95 0.07%

0048 Ancom Logistics Berhad MY · KLS 0.07 0.07 0.07 0.07 0.00%

0078 GDEX Berhad MY · KLS 0.13 0.13 0.13 0.13 0.00%

0199 Tri-Mode System (M) Berhad MY · KLS 0.17 0.17 0.16 0.17 0.00%

0282 KGW Group Berhad MY · KLS 0.10 0.10 0.10 0.10 0.00%

2130 CN Logistics International Holdings Limited HK · HKG 3.36 3.36 3.26 3.36 0.00%

3399 Guangdong Yueyun Transportation Company Limited HK · HKG 1.42 1.45 1.37 1.42 0.00%

4263 SAL Saudi Logistics Services Co SA · SAU 170.70 170.70 170.70 170.70 0.00%

4634 Pos Malaysia Berhad MY · KLS 0.31 0.32 0.31 0.31 0.00%

5267 Xin Hwa Holdings Berhad MY · KLS 0.14 0.14 0.13 0.14 0.00%

9571 Munawla Cargo Co. Ltd. SA · SAU 20.26 20.26 20.26 20.26 0.00%

9608 Al Ashghal Al Moysra Co. SA · SAU 14.20 14.20 14.20 14.20 0.00%

B Begistics Public Company Limited TH · SET 0.03 0.04 0.03 0.04 0.00%

CLX CTI Logistics Limited AU · ASX 1.89 1.95 1.85 1.90 0.00%

ELOG Eastern International Ltd. US · NASDAQ 0.85 0.85 0.81 0.85 0.00%

KSC K&S Corporation Limited AU · ASX 3.14 3.14 3.14 3.14 0.00%

MLL Müller - Die lila Logistik SE DE · GER 4.76 4.76 4.76 4.76 0.00%

QUB Qube Holdings Limited AU · ASX 5.01 5.02 5.00 5.01 0.00%

R14 Eneco Energy Limited SG · SES 0.01 0.01 0.01 0.01 0.00%

WICE Wice Logistics Public Company Limited TH · SET 2.38 2.40 2.34 2.38 0.00%

9065 Sankyu Inc. JP · JPX 9054.00 9163.00 8702.00 8979.00 -0.01%

SNV Santova Limited ZA · JNB 771.00 809.00 760.00 770.00 -0.13%

9301 Mitsubishi Logistics Corporation JP · JPX 1516.00 1529.50 1466.00 1501.50 -0.20%

MAHESHWARI Maheshwari Logistics Limited IN · NSI 55.59 56.40 54.00 55.45 -0.25%

SPG Super Group Limited ZA · JNB 1706.00 1738.00 1655.00 1677.00 -0.30%

9083 Shinki Bus Co.,Ltd. JP · JPX 1976.00 1983.00 1965.00 1965.00 -0.30%

HBSA3 Hidrovias do Brasil S.A. BR · SAO 3.24 3.35 3.16 3.23 -0.31%

EXPD Expeditors International of Washington, Inc. US · NYSE 158.71 163.10 157.60 157.99 -0.31%