Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

FLX BingEx Ltd US · NASDAQ 2.10 2.24 2.09 2.14 0.47%

FDXB34 FedEx Corporation BR · SAO 1610.00 1610.00 1610.00 1610.00 0.42%

ZTO ZTO Express (Cayman) Inc US · NYSE 24.04 24.78 23.78 23.92 0.38%

001228 Yongtaiyun Chemical Logistics Co.,Ltd CN · SHZ 26.70 28.70 25.58 27.00 0.37%

9029 Higashi Holdings Co., Ltd. JP · JPX 1921.00 1940.00 1903.00 1927.00 0.36%

9306 Toyo Logistics Co., Ltd. JP · JPX 2024.00 2070.00 2000.00 2028.00 0.20%

BLUEDART Blue Dart Express Limited IN · NSI 4896.80 5050.00 4851.00 4926.40 0.16%

9699 Hangzhou SF Intra-city Industrial Co., Ltd. HK · HKG 8.06 8.54 7.66 8.01 0.13%

MAHLOG Mahindra Logistics Limited IN · NSI 382.00 399.20 381.05 387.35 0.04%

0078 GDEX Berhad MY · KLS 0.14 0.14 0.14 0.14 0.00%

0080 Straits Energy Resources Berhad MY · KLS 0.03 0.03 0.03 0.03 0.00%

009180 Hansol Logistics Co., Ltd. KR · KSC 2745.00 2795.00 2660.00 2765.00 0.00%

0305 Sin-Kung Logistics Berhad MY · KLS 0.08 0.09 0.08 0.08 0.00%

1292 Changan Minsheng APLL Logistics Co., Ltd. HK · HKG 2.03 2.03 2.03 2.03 0.00%

5267 Xin Hwa Holdings Berhad MY · KLS 0.15 0.15 0.15 0.15 0.00%

603535 Guangzhou Jiacheng International Logistics Co.,Ltd. CN · SHH 6.11 6.36 5.81 6.07 0.00%

6083 World-Link Logistics (Asia) Holding Limited HK · HKG 0.94 0.94 0.94 0.94 0.00%

7210 FM Global Logistics Holdings Berhad MY · KLS 0.60 0.60 0.59 0.60 0.00%

8397 Tiong Nam Logistics Holdings Berhad MY · KLS 0.78 0.80 0.78 0.78 0.00%

BIP Vibrant Group Limited SG · SES 0.13 0.13 0.13 0.13 0.00%

CRGO Freightos Limited Ordinary shares US · NASDAQ 1.24 1.46 1.23 1.25 0.00%

ETL ETL_EUROASIA TOTAL LOGISTICS TH · SET 0.40 0.41 0.39 0.40 0.00%

FDX FedEx Corporation MX · MEX 5449.25 5449.25 5449.25 5449.25 0.00%

LAJU PT Jasa Berdikari Logistics Tbk ID · JKT 67.00 78.00 65.00 67.00 0.00%

MAHESHWARI Maheshwari Logistics Limited IN · NSI 74.43 75.00 70.02 73.00 0.00%

MLL Müller - Die lila Logistik SE DE · GER 4.46 4.58 4.46 4.58 0.00%

MOV MOVE Logistics Group Limited AU · ASX 0.15 0.15 0.15 0.15 0.00%

R14 Eneco Energy Limited SG · SES 0.01 0.01 0.01 0.01 0.00%

INPST InPost S.A. NL · AMS 15.45 15.51 15.43 15.46 -0.06%

WCIL WESTERN CARRIERS (IND) L IN · NSI 94.75 97.80 94.00 94.67 -0.09%