Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BPOS bpost NV/SA AT · VIE 1.60 1.62 1.58 1.60 -0.12%

9065 Sankyu Inc. JP · JPX 8800.00 8836.00 8620.00 8673.00 -0.24%

FDX FedEx Corporation AR · BUE 49680.00 50075.00 48560.00 49260.00 -0.24%

9034 NANSO Transport Co.,Ltd. JP · JPX 1610.00 1645.00 1592.00 1606.00 -0.25%

BPOST bpost NV/SA BE · BRU 1.59 1.64 1.57 1.59 -0.25%

TCI Transport Corporation of India Limited IN · NSI 920.01 940.89 912.02 930.85 -0.36%

004365 Sebang Co., Ltd KR · KSC 9090.00 9290.00 8830.00 9080.00 -0.44%

603871 Jiayou International Logistics Co.,Ltd CN · SHH 11.36 11.83 11.12 11.20 -0.44%

9037 Hamakyorex Co., Ltd. JP · JPX 1844.00 1873.00 1808.00 1821.00 -0.49%

1732 Xiangxing International Holding Limited HK · HKG 0.20 0.20 0.20 0.20 -0.50%

002627 Hubei Three Gorges Tourism Group Co., Ltd. CN · SHZ 5.69 5.95 5.41 5.68 -0.53%

FDX FedEx Corporation US · NYSE 315.78 320.16 311.01 312.98 -0.54%

9364 Kamigumi Co., Ltd. JP · JPX 5208.00 5245.00 5086.00 5145.00 -0.58%

601156 Eastern Air Logistics Co., Ltd. CN · SHH 15.74 16.49 15.50 15.69 -0.60%

600575 Huaihe Energy (Group) Co.,Ltd CN · SHH 3.19 3.27 3.10 3.16 -0.63%

9301 Mitsubishi Logistics Corporation JP · JPX 1591.00 1603.00 1552.50 1561.50 -0.67%

RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S. TR · IST 21.56 22.32 20.70 20.80 -0.67%

CTT CTT - Correios De Portugal, S.A. PT · LIS 5.77 5.79 5.59 5.76 -0.69%

129260 Intergis Co., Ltd KR · KSC 1979.00 1986.00 1895.00 1959.00 -0.76%

600278 Orient International Enterprise, Ltd. CN · SHH 6.05 6.28 5.89 6.05 -0.82%

HXHX Haoxin Holdings Limited Class A Ordinary Shares US · NASDAQ 0.50 0.58 0.48 0.57 -0.87%

9083 Shinki Bus Co.,Ltd. JP · JPX 1945.00 1958.00 1920.00 1934.00 -0.87%

ALLCARGO Allcargo Logistics Limited IN · NSI 7.94 8.24 7.75 7.91 -0.88%

BTJ A-Sonic Aerospace Limited SG · SES 0.51 0.51 0.48 0.50 -0.99%

GATEWAY Gateway Distriparks Limited IN · NSI 58.50 60.41 57.67 58.07 -1.09%

004360 Sebang Co., Ltd KR · KSC 12940.00 13050.00 12460.00 12790.00 -1.24%

DBI Dalrymple Bay Infrastructure Limited AU · ASX 5.59 5.80 5.53 5.58 -1.24%

9072 NIKKON Holdings Co.,Ltd. JP · JPX 5419.00 5529.00 5301.00 5350.00 -1.27%

5140 TASCO Berhad MY · KLS 0.39 0.42 0.39 0.39 -1.28%

SONIC Sonic Interfreight Public Company Limited TH · SET 1.53 1.59 1.50 1.50 -1.32%