Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

9025 Konoike Transport Co.,Ltd. JP · JPX 2731.00 2773.00 2646.00 2721.00 -0.37%

IPCC PT Indonesia Kendaraan Terminal Tbk ID · JKT 1220.00 1235.00 1195.00 1210.00 -0.41%

603565 Shanghai Zhonggu Logistics Co., Ltd. CN · SHH 10.46 10.49 10.20 10.40 -0.44%

600179 Antong Holdings Co., Ltd. CN · SHH 4.37 4.54 4.27 4.38 -0.45%

NCEW New Century Logistics (BVI) Limited Ordinary Shares US · NASDAQ 18.21 19.36 17.04 18.93 -0.47%

001228 Yongtaiyun Chemical Logistics Co.,Ltd CN · SHZ 29.97 32.38 29.50 29.82 -0.53%

002352 S.F. Holding Co., Ltd. CN · SHZ 35.14 36.00 34.74 34.95 -0.57%

TNCA PT Trimuda Nuansa Citra Tbk ID · JKT 165.00 172.00 160.00 164.00 -0.61%

300013 Henan Xinning Modern Logistics Co.,Ltd. CN · SHZ 4.82 5.06 4.47 4.79 -0.62%

600787 CMST Development Co.,Ltd. CN · SHH 4.81 4.86 4.65 4.78 -0.62%

SJWD SCGJWD Logistics Public Company Limited TH · SET 7.75 8.10 7.60 7.60 -0.65%

WCIL WESTERN CARRIERS (IND) L IN · NSI 97.10 100.94 95.10 96.93 -0.70%

9037 Hamakyorex Co., Ltd. JP · JPX 1923.00 1929.00 1860.00 1895.00 -0.79%

7210 FM Global Logistics Holdings Berhad MY · KLS 0.59 0.60 0.59 0.59 -0.84%

BTJ A-Sonic Aerospace Limited SG · SES 0.57 0.58 0.55 0.57 -0.87%

FOODL Foodlink A.E. GR · ATH 1.13 1.13 1.06 1.11 -0.90%

9072 NIKKON Holdings Co.,Ltd. JP · JPX 5929.00 6156.00 5835.00 5933.00 -0.98%

0598 Sinotrans Limited HK · HKG 5.01 5.13 4.81 4.90 -1.01%

9051 Senkon Logistics Co., Ltd. JP · JPX 1330.00 1330.00 1296.00 1313.00 -1.13%

CRGO Freightos Limited Ordinary shares US · NASDAQ 1.90 2.36 1.74 2.01 -1.23%

7218 Arka Berhad MY · KLS 0.44 0.44 0.35 0.40 -1.23%

TOTAL Total Transport Systems Limited IN · NSI 54.20 58.40 52.56 53.44 -1.29%

PRG PRL Global Ltd. AU · ASX 1.55 1.55 1.53 1.53 -1.29%

LDB Lindbergh S.p.A. IT · MIL 11.55 11.60 10.90 11.40 -1.30%

9351 Toyo Wharf & Warehouse Co., Ltd. JP · JPX 1853.00 1912.00 1811.00 1830.00 -1.40%

CTT CTT - Correios De Portugal, S.A. PT · LIS 6.24 6.28 6.05 6.07 -1.41%

9304 Shibusawa Logistics Corporation JP · JPX 1447.00 1447.00 1398.00 1413.00 -1.46%

9303 The Sumitomo Warehouse Co., Ltd. JP · JPX 3955.00 3980.00 3850.00 3910.00 -1.51%

9366 Sanritsu Corporation JP · JPX 990.00 996.00 950.00 976.00 -1.51%

ANI ANI_ASIA NETWORK INTERNATIONAL TH · SET 2.54 2.68 2.48 2.52 -1.56%