Global industry · Week Ending 17 July 2026

Integrated Freight & Logistics

For the week ending 17 July 2026, Integrated Freight & Logistics declined 0.04% with 129 advancing, 122 declining, and 19 unchanged constituents.

Index value 1056.20

Weekly return -0.04%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 270, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ATL Allcargo Terminals Limited IN · NSI 23.74 24.00 22.70 23.00 -1.37%

S08 Singapore Post Limited SG · SES 0.36 0.37 0.35 0.36 -1.39%

CJT Cargojet Inc. CA · TOR 87.32 88.23 82.73 86.02 -1.43%

ETGA ETGA Group Ltd IL · TLV 22.01 22.10 20.00 21.68 -1.50%

CLX CTI Logistics Limited AU · ASX 2.65 2.65 2.56 2.61 -1.51%

9051 Senkon Logistics Co., Ltd. JP · JPX 1310.00 1320.00 1250.00 1290.00 -1.53%

3399 Guangdong Yueyun Transportation Company Limited HK · HKG 1.30 1.31 1.28 1.28 -1.54%

086280 Hyundai Glovis Co., Ltd. KR · KSC 191700.00 198400.00 176900.00 188600.00 -1.57%

PSIG PS International Group Ltd. Ordinary Shares US · NASDAQ 1.20 1.27 1.11 1.24 -1.59%

KSC K&S Corporation Limited AU · ASX 3.00 3.01 2.95 2.95 -1.67%

2482 Logory Logistics Technology Co., Ltd. HK · HKG 0.56 0.56 0.55 0.55 -1.79%

002769 Guangdong Prolto Supply Chain Management Co., Ltd. CN · SHZ 6.49 6.75 6.15 6.37 -1.85%

000120 CJ Logistics Corporation KR · KSC 74500.00 75900.00 71400.00 72500.00 -1.89%

TIGERLOGS Tiger Logistics (India) Limited IN · NSI 33.60 33.90 32.00 32.55 -1.90%

300350 HPF Co.,Ltd CN · SHZ 4.02 4.21 3.83 3.95 -1.99%

9327 e-LogiT co.,ltd. JP · JPX 197.00 235.00 188.00 194.00 -2.02%

SHADOWFAX SHADOWFAX TECHNOLOGIES L IN · NSI 227.00 233.92 195.31 223.25 -2.14%

9351 Toyo Wharf & Warehouse Co., Ltd. JP · JPX 1849.00 1859.00 1805.00 1807.00 -2.27%

9311 Asagami Corporation JP · JPX 8200.00 8200.00 8010.00 8010.00 -2.32%

002120 Yunda Holding Group Co., Ltd. CN · SHZ 6.68 6.85 6.47 6.55 -2.53%

HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi TR · IST 65.35 67.00 63.15 63.55 -2.53%

PNL PostNL N.V. NL · AMS 0.93 0.95 0.91 0.91 -2.63%

600119 Y.U.D.Yangtze River Investment Industry Co.,Ltd. CN · SHH 4.50 4.72 4.29 4.40 -2.65%

001202 Jushen Logistics Group Co., Ltd. CN · SHZ 14.00 14.54 13.53 13.80 -2.75%

FRW Freightways Group Limited AU · ASX 11.89 11.89 11.55 11.56 -2.78%

5NV Chasen Holdings Limited SG · SES 0.11 0.12 0.10 0.10 -2.80%

TOTAL Total Transport Systems Limited IN · NSI 58.00 58.00 51.50 53.42 -2.84%

9366 Sanritsu Corporation JP · JPX 1062.00 1062.00 1017.00 1020.00 -2.86%

002320 HANJIN Logistics Corporation KR · KSC 15820.00 16110.00 15180.00 15360.00 -2.91%

9363 Daiun Co.,Ltd. JP · JPX 519.00 526.00 500.00 505.00 -3.07%