Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SNOWMAN Snowman Logistics Limited IN · NSI 38.25 38.82 36.64 37.16 -1.56%

603128 CTS International Logistics Corporation Limited CN · SHH 5.47 5.49 5.25 5.36 -1.65%

SFWL Shengfeng Development Limited Class A Ordinary Shares US · NASDAQ 0.93 0.94 0.86 0.93 -1.71%

9381 AIT Corporation JP · JPX 2222.00 2231.00 2152.00 2172.00 -1.76%

9355 Rinko Corporation JP · JPX 2200.00 2200.00 2160.00 2161.00 -1.77%

TIGERLOGS Tiger Logistics (India) Limited IN · NSI 34.56 37.20 34.33 34.80 -1.81%

9029 Higashi Holdings Co., Ltd. JP · JPX 2014.00 2014.00 1916.00 1955.00 -1.81%

AVG AVG Logistics Limited IN · NSI 158.40 164.00 151.35 155.40 -1.92%

SAPX PT Satria Antaran Prima Tbk ID · JKT 216.00 218.00 199.00 200.00 -1.96%

SONIC Sonic Interfreight Public Company Limited TH · SET 1.51 1.52 1.47 1.48 -1.99%

TGHN Logwin AG DE · GER 272.00 276.00 268.00 268.00 -2.19%

BLUEDART Blue Dart Express Limited IN · NSI 4865.00 4960.00 4731.50 4741.50 -2.27%

9302 MITSUI-SOKO HOLDINGS Co., Ltd. JP · JPX 3941.00 3993.00 3825.00 3851.00 -2.28%

CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock US · NASDAQ 1.69 1.78 1.58 1.66 -2.35%

9143 SG Holdings Co.,Ltd. JP · JPX 1491.00 1496.00 1416.50 1448.50 -2.46%

ARSHIYA Arshiya Limited IN · NSI 1.21 1.22 1.17 1.18 -2.48%

ATL Allcargo Terminals Limited IN · NSI 25.80 26.29 24.61 24.81 -2.55%

004360 Sebang Co., Ltd KR · KSC 14200.00 14200.00 13200.00 13720.00 -2.63%

TCIEXP TCI Express Limited IN · NSI 505.10 523.00 487.00 491.05 -2.63%

2057 ZTO Express (Cayman) Inc. HK · HKG 178.60 180.30 171.30 173.70 -2.74%

601598 Sinotrans Limited CN · SHH 6.25 6.45 5.98 6.07 -2.88%

BIP Vibrant Group Limited SG · SES 0.14 0.14 0.13 0.13 -2.94%

9364 Kamigumi Co., Ltd. JP · JPX 4865.00 4865.00 4681.00 4742.00 -2.97%

9069 SENKO Group Holdings Co., Ltd. JP · JPX 1964.00 1964.00 1888.50 1906.50 -3.05%

6936 S.F. Holding Co., Ltd. HK · HKG 32.34 32.66 30.64 31.28 -3.10%

ETGA ETGA Group Ltd IL · TLV 2799.00 2798.00 2609.00 2712.00 -3.11%

9090 AZ-COM MARUWA Holdings Inc. JP · JPX 819.00 820.00 763.00 797.00 -3.16%

SGLY Singularity Future Technology Ltd US · NASDAQ 0.40 0.41 0.36 0.39 -3.20%

004365 Sebang Co., Ltd KR · KSC 9450.00 9450.00 9050.00 9190.00 -3.26%

BLOG Trimitra Trans Persada Tbk. ID · JKT 358.00 360.00 338.00 344.00 -3.37%